| Sep 30 2021 |
6270 |
468.31 |
| Sep 23 2021 |
6040 |
468.31 |
| Sep 16 2021 |
5940 |
468.31 |
| Sep 09 2021 |
5863 |
468.31 |
| Sep 02 2021 |
5886 |
468.31 |
| Aug 26 2021 |
5821 |
468.31 |
| Aug 19 2021 |
5824 |
468.31 |
| Aug 12 2021 |
5814 |
468.31 |
| Aug 05 2021 |
5897 |
468.31 |
| Jul 29 2021 |
5937 |
468.31 |
| Jun 03 2021 |
6038 |
468.31 |
| Oct 02 2020 |
13058 |
468.31 |
| Sep 25 2020 |
13353 |
468.31 |
| Sep 18 2020 |
13710 |
468.31 |
| Sep 11 2020 |
13957 |
468.31 |
| Sep 04 2020 |
14208 |
468.31 |
| Aug 28 2020 |
14316 |
468.31 |
| Aug 21 2020 |
14364 |
468.31 |
| Aug 14 2020 |
14382 |
468.31 |
| Aug 07 2020 |
14501 |
468.31 |
| Jul 31 2020 |
14562 |
468.31 |
| Jul 24 2020 |
14562 |
468.31 |
| Jul 17 2020 |
14585 |
468.31 |
| Jul 10 2020 |
14618 |
468.31 |
| Jul 03 2020 |
14683 |
468.31 |
| Jun 26 2020 |
14683 |
468.31 |
| Jun 19 2020 |
14683 |
468.31 |
| Jun 12 2020 |
14694 |
468.31 |
| Jun 05 2020 |
14716 |
468.31 |
| May 29 2020 |
14739 |
468.31 |
| May 22 2020 |
14783 |
468.31 |
| May 15 2020 |
14783 |
468.31 |
| May 08 2020 |
14787 |
468.31 |
| May 01 2020 |
14796 |
468.31 |
| Apr 24 2020 |
14846 |
468.31 |
| Apr 17 2020 |
14847 |
468.31 |
| Apr 10 2020 |
14847 |
468.31 |
| Apr 03 2020 |
14847 |
468.31 |
| Mar 27 2020 |
14847 |
468.31 |
| Mar 20 2020 |
14859 |
468.31 |
| Mar 13 2020 |
14859 |
468.31 |
| Mar 06 2020 |
14859 |
468.31 |
| Feb 28 2020 |
14825 |
468.31 |
| Feb 21 2020 |
14878 |
468.31 |
| Feb 14 2020 |
14888 |
468.31 |
| Feb 07 2020 |
14908 |
468.31 |
| Jan 31 2020 |
14928 |
468.31 |
| Jan 24 2020 |
14558 |
468.31 |
| Jan 17 2020 |
14597 |
468.31 |
| Jan 10 2020 |
15248 |
468.31 |
| Jan 03 2020 |
15145 |
468.31 |
| Dec 27 2019 |
15157 |
468.31 |
| Dec 20 2019 |
15184 |
468.31 |
| Dec 13 2019 |
15253 |
468.31 |
| Dec 06 2019 |
15133 |
468.31 |
| Nov 29 2019 |
15479 |
468.31 |
| Nov 22 2019 |
15539 |
468.31 |
| Nov 15 2019 |
15682 |
468.31 |
| Nov 08 2019 |
15880 |
468.31 |
| Nov 01 2019 |
15965 |
468.31 |
| Oct 25 2019 |
15950 |
468.31 |
| Oct 18 2019 |
15626 |
468.31 |
| Oct 11 2019 |
15831 |
468.31 |
| Sep 01 2014 |
8268 |
402.4 |
| Aug 25 2014 |
8272 |
402.4 |
| Aug 18 2014 |
8275 |
402.4 |
| Aug 11 2014 |
8275 |
402.4 |
| Aug 04 2014 |
8275 |
402.4 |
| Jul 28 2014 |
8275 |
402.4 |
| Jul 21 2014 |
8290 |
402.4 |
| Jul 14 2014 |
8290 |
402.4 |
| Jul 07 2014 |
8290 |
402.4 |
| Jun 30 2014 |
8290 |
402.4 |
| Jun 23 2014 |
8290 |
402.4 |
| Jun 16 2014 |
8290 |
402.4 |
| Jun 09 2014 |
8290 |
402.4 |
| Jun 02 2014 |
8290 |
402.4 |
| May 26 2014 |
8290 |
402.4 |
| May 19 2014 |
8290 |
402.4 |
| May 12 2014 |
8292 |
402.4 |
| May 05 2014 |
8292 |
402.4 |
| Apr 28 2014 |
8292 |
402.4 |
| Apr 21 2014 |
8292 |
402.4 |
| Apr 14 2014 |
8302 |
402.4 |
| Apr 07 2014 |
8302 |
402.4 |
| Mar 31 2014 |
8303 |
402.4 |
| Mar 24 2014 |
8303 |
402.4 |
| Mar 17 2014 |
8303 |
402.4 |
| Mar 10 2014 |
8303 |
402.4 |
| Mar 03 2014 |
8303 |
402.4 |
| Feb 24 2014 |
8300 |
402.4 |
| Feb 17 2014 |
8308 |
402.4 |
| Feb 10 2014 |
8306 |
402.4 |
| Feb 03 2014 |
8294 |
402.4 |
| Jan 27 2014 |
8361 |
402.4 |
| Jan 20 2014 |
8323 |
402.4 |
| Jan 13 2014 |
8165 |
402.4 |
| Jan 06 2014 |
8110 |
402.4 |
| Dec 30 2013 |
8200 |
402.4 |
| Dec 23 2013 |
8018 |
402.4 |
| Dec 16 2013 |
7925 |
402.4 |
| Dec 09 2013 |
7966 |
402.4 |
| Dec 02 2013 |
8087 |
402.4 |
| Nov 25 2013 |
8259 |
402.4 |
| Nov 18 2013 |
8322 |
402.4 |
| Nov 11 2013 |
8235 |
402.4 |
| Nov 04 2013 |
8155 |
402.4 |
| Oct 28 2013 |
8153 |
402.4 |
| Oct 21 2013 |
7991 |
402.4 |
| Oct 14 2013 |
7942 |
402.4 |
| Oct 07 2013 |
7926 |
402.4 |
| Sep 30 2013 |
7936 |
402.4 |
| Sep 23 2013 |
7932 |
402.4 |
| Sep 16 2013 |
7955 |
402.4 |
