| Apr 26 2024 |
2934 |
396 |
| Apr 25 2024 |
2935 |
396 |
| Apr 18 2024 |
2935 |
396 |
| Apr 11 2024 |
2940 |
396 |
| Apr 04 2024 |
2940 |
396 |
| Mar 28 2024 |
2940 |
396 |
| Mar 21 2024 |
2939 |
396 |
| Mar 14 2024 |
2939 |
396 |
| Mar 07 2024 |
2939 |
396 |
| Feb 29 2024 |
2940 |
396 |
| Feb 22 2024 |
2941 |
396 |
| Feb 15 2024 |
2944 |
396 |
| Feb 08 2024 |
2945 |
396 |
| Feb 01 2024 |
2948 |
396 |
| Jan 25 2024 |
2944 |
396 |
| Jan 18 2024 |
2967 |
396 |
| Jan 11 2024 |
3016 |
396 |
| Jan 04 2024 |
3021 |
396 |
| Dec 28 2023 |
3018 |
396 |
| Dec 21 2023 |
3015 |
396 |
| Dec 14 2023 |
3021 |
396 |
| Dec 07 2023 |
3035 |
396 |
| Nov 30 2023 |
3123 |
396 |
| Nov 23 2023 |
3121 |
396 |
| Nov 16 2023 |
3191 |
396 |
| Nov 09 2023 |
3044 |
396 |
| Nov 02 2023 |
2994 |
396 |
| Oct 26 2023 |
2983 |
396 |
| Oct 19 2023 |
3044 |
396 |
| Oct 12 2023 |
2996 |
396 |
| Oct 07 2021 |
414 |
241.19 |
| Sep 30 2021 |
729 |
262.8 |
| Sep 23 2021 |
1094 |
259.98 |
| Sep 16 2021 |
1075 |
257.99 |
| Sep 09 2021 |
908 |
249.21 |
| Sep 02 2021 |
830 |
244.86 |
| Aug 26 2021 |
826 |
244.86 |
| Aug 19 2021 |
827 |
244.86 |
| Aug 12 2021 |
828 |
244.86 |
| Aug 05 2021 |
832 |
244.86 |
| Jul 29 2021 |
833 |
244.86 |
| Jun 03 2021 |
804 |
244.86 |
| Oct 09 2020 |
1012 |
241.19 |
| Oct 02 2020 |
1635 |
262.8 |
| Sep 25 2020 |
1569 |
259.98 |
| Sep 18 2020 |
1528 |
257.99 |
| Sep 11 2020 |
1266 |
249.21 |
| Sep 04 2020 |
1168 |
244.86 |
| Aug 28 2020 |
1166 |
244.86 |
| Aug 21 2020 |
1170 |
244.86 |
| Aug 14 2020 |
1171 |
244.86 |
| Aug 07 2020 |
1193 |
244.86 |
| Jul 31 2020 |
1197 |
244.86 |
| Jul 24 2020 |
1197 |
244.86 |
| Jul 17 2020 |
1198 |
244.86 |
| Jul 10 2020 |
1202 |
244.86 |
| Jul 03 2020 |
1204 |
244.86 |
| Jun 26 2020 |
1204 |
244.86 |
| Jun 19 2020 |
1204 |
244.86 |
| Jun 12 2020 |
1205 |
244.86 |
| Jun 05 2020 |
1207 |
244.86 |
| May 29 2020 |
1207 |
244.86 |
| May 22 2020 |
1207 |
244.86 |
| May 15 2020 |
1207 |
244.86 |
| May 08 2020 |
1208 |
244.86 |
| May 01 2020 |
1209 |
244.86 |
| Apr 24 2020 |
1211 |
244.86 |
| Apr 17 2020 |
1211 |
244.86 |
| Apr 10 2020 |
1211 |
244.86 |
| Apr 03 2020 |
1211 |
244.86 |
| Mar 27 2020 |
1211 |
244.86 |
| Mar 20 2020 |
1212 |
244.86 |
| Mar 13 2020 |
1212 |
244.86 |
| Mar 06 2020 |
1212 |
244.86 |
| Feb 28 2020 |
1208 |
244.86 |
| Feb 21 2020 |
1214 |
244.86 |
| Feb 14 2020 |
1216 |
244.86 |
| Feb 07 2020 |
1217 |
244.86 |
| Jan 31 2020 |
1222 |
244.86 |
| Jan 24 2020 |
1131 |
244.86 |
| Jan 17 2020 |
1139 |
244.86 |
| Jan 10 2020 |
1303 |
244.86 |
| Jan 03 2020 |
1311 |
244.86 |
| Dec 27 2019 |
1306 |
244.86 |
| Dec 20 2019 |
1309 |
244.86 |
| Dec 13 2019 |
1295 |
244.86 |
| Dec 06 2019 |
1209 |
244.86 |
| Nov 29 2019 |
1228 |
244.86 |
| Nov 22 2019 |
1248 |
244.86 |
| Nov 15 2019 |
1262 |
244.86 |
| Nov 08 2019 |
1272 |
244.86 |
| Nov 01 2019 |
1265 |
244.86 |
| Oct 25 2019 |
1254 |
244.86 |
| Oct 18 2019 |
1429 |
250.97 |
| Oct 11 2019 |
1520 |
253.07 |
| Oct 04 2019 |
1570 |
253.07 |
| Sep 27 2019 |
1363 |
246.84 |
| Sep 20 2019 |
1314 |
245.26 |
| Sep 13 2019 |
1483 |
250 |
| Sep 08 2014 |
20460 |
530 |
| Sep 01 2014 |
21231 |
537.5 |
| Aug 25 2014 |
21262 |
537.5 |
| Aug 18 2014 |
21268 |
537.5 |
| Aug 11 2014 |
21268 |
537.5 |
| Aug 04 2014 |
21268 |
537.5 |
| Jul 28 2014 |
21268 |
537.5 |
| Jul 21 2014 |
21286 |
537.5 |
| Jul 14 2014 |
21287 |
537.5 |
| Jul 07 2014 |
21287 |
537.5 |
| Jun 30 2014 |
21287 |
537.5 |
| Jun 23 2014 |
21287 |
537.5 |
| Jun 16 2014 |
21287 |
537.5 |
| Jun 09 2014 |
21287 |
537.5 |
| Jun 02 2014 |
21287 |
537.5 |
| May 26 2014 |
21287 |
537.5 |
| May 19 2014 |
21287 |
537.5 |
| May 12 2014 |
21289 |
537.5 |
| May 05 2014 |
21289 |
537.5 |
| Apr 28 2014 |
21290 |
537.5 |
| Apr 21 2014 |
21290 |
537.5 |
| Apr 14 2014 |
21304 |
537.5 |
| Apr 07 2014 |
21304 |
537.5 |
| Mar 31 2014 |
21305 |
537.5 |
| Mar 24 2014 |
21305 |
537.5 |
| Mar 17 2014 |
21305 |
537.5 |
| Mar 10 2014 |
21304 |
537.5 |
| Mar 03 2014 |
21304 |
537.5 |
| Feb 24 2014 |
21296 |
537.5 |
| Feb 17 2014 |
21312 |
537.5 |
| Feb 10 2014 |
21312 |
537.5 |
| Feb 03 2014 |
21305 |
537.5 |
| Jan 27 2014 |
21371 |
537.5 |
| Jan 20 2014 |
21314 |
537.5 |
| Jan 13 2014 |
21131 |
537.5 |
| Jan 06 2014 |
21078 |
537.5 |
| Dec 30 2013 |
21225 |
537.5 |
| Dec 23 2013 |
21004 |
537.5 |
| Dec 16 2013 |
20798 |
537.5 |
| Dec 09 2013 |
20826 |
537.5 |
| Dec 02 2013 |
21034 |
537.5 |
| Nov 25 2013 |
21384 |
537.5 |
| Nov 18 2013 |
21469 |
537.5 |
| Nov 11 2013 |
21500 |
537.5 |
| Nov 04 2013 |
21407 |
537.5 |
| Oct 28 2013 |
21203 |
537.5 |
| Oct 21 2013 |
20739 |
537.5 |
| Oct 14 2013 |
20750 |
537.5 |
| Oct 07 2013 |
20542 |
537.5 |
| Sep 30 2013 |
20411 |
537.5 |
| Sep 23 2013 |
20378 |
537.5 |
| Sep 16 2013 |
20844 |
545 |
