| Oct 30 2009 |
17010 |
626.35 |
| Oct 23 2009 |
16480 |
626.35 |
| Oct 16 2009 |
16199 |
626.35 |
| Oct 09 2009 |
16019 |
626.35 |
| Oct 02 2009 |
15241 |
626.35 |
| Sep 25 2009 |
14410 |
626.35 |
| Sep 18 2009 |
14120 |
626.35 |
| Sep 11 2009 |
13981 |
626.41 |
| Jan 30 2009 |
13763 |
626.41 |
| Jan 09 2009 |
12417 |
626.41 |
| Dec 18 2008 |
12164 |
626.41 |
| Dec 12 2008 |
12087 |
626.41 |
| Dec 05 2008 |
12109 |
626.41 |
| Nov 28 2008 |
11701 |
626.41 |
| Nov 21 2008 |
11624 |
626.47 |
| Nov 14 2008 |
11765 |
649.33 |
| Nov 07 2008 |
11609 |
649.33 |
| Oct 31 2008 |
10898 |
650.56 |
| Oct 24 2008 |
10475 |
650.56 |
| Oct 17 2008 |
9335 |
643.21 |
| Oct 10 2008 |
9010 |
645.01 |
| Oct 03 2008 |
8333 |
657.89 |
| Sep 26 2008 |
7742 |
657.89 |
| Sep 19 2008 |
7619 |
657.89 |
| Feb 01 2008 |
7221 |
657.89 |
| Dec 12 2007 |
7051 |
657.89 |
| Dec 07 2007 |
7006 |
657.89 |
| Nov 30 2007 |
6758 |
645.01 |
| Nov 23 2007 |
6707 |
645.01 |
| Nov 16 2007 |
6531 |
617.35 |
| Nov 09 2007 |
6354 |
613.28 |
| Nov 02 2007 |
5935 |
595.8 |
| Oct 26 2007 |
5851 |
595.8 |
| Oct 19 2007 |
5415 |
576.59 |
| Oct 12 2007 |
4915 |
551.99 |
| Oct 05 2007 |
3893 |
512.63 |
| Sep 28 2007 |
3958 |
520.24 |
| Sep 21 2007 |
3684 |
520.24 |
| Sep 14 2007 |
3561 |
520.24 |
| Aug 24 2007 |
3479 |
520.24 |
| Dec 14 2006 |
3244 |
520.24 |
| Dec 08 2006 |
3220 |
520.24 |
| Dec 01 2006 |
3301 |
532.94 |
| Nov 24 2006 |
3223 |
532.94 |
| Nov 17 2006 |
2939 |
532.94 |
| Nov 10 2006 |
2773 |
528.83 |
| Nov 03 2006 |
2557 |
528.83 |
| Oct 27 2006 |
2364 |
528.83 |
| Oct 20 2006 |
2177 |
539.03 |
| Oct 13 2006 |
1880 |
550.7 |
| Oct 06 2006 |
1523 |
550.7 |
