| Sep 08 2014 |
24016 |
570 |
| Sep 01 2014 |
24746 |
577.5 |
| Aug 25 2014 |
24791 |
577.5 |
| Aug 18 2014 |
24805 |
577.5 |
| Aug 11 2014 |
24805 |
577.5 |
| Aug 04 2014 |
24805 |
577.5 |
| Jul 28 2014 |
24805 |
577.5 |
| Jul 21 2014 |
24823 |
577.5 |
| Jul 14 2014 |
24824 |
577.5 |
| Jul 07 2014 |
24824 |
577.5 |
| Jun 30 2014 |
24824 |
577.5 |
| Jun 23 2014 |
24824 |
577.5 |
| Jun 16 2014 |
24824 |
577.5 |
| Jun 09 2014 |
24824 |
577.5 |
| Jun 02 2014 |
24824 |
577.5 |
| May 26 2014 |
24824 |
577.5 |
| May 19 2014 |
24824 |
577.5 |
| May 12 2014 |
24825 |
577.5 |
| May 05 2014 |
24825 |
577.5 |
| Apr 28 2014 |
24826 |
577.5 |
| Apr 21 2014 |
24826 |
577.5 |
| Apr 14 2014 |
24843 |
577.5 |
| Apr 07 2014 |
24843 |
577.5 |
| Mar 31 2014 |
24844 |
577.5 |
| Mar 24 2014 |
24844 |
577.5 |
| Mar 17 2014 |
24844 |
577.5 |
| Mar 10 2014 |
24843 |
577.5 |
| Mar 03 2014 |
24843 |
577.5 |
| Feb 24 2014 |
24835 |
577.5 |
| Feb 17 2014 |
24852 |
577.5 |
| Feb 10 2014 |
24850 |
577.5 |
| Feb 03 2014 |
24845 |
577.5 |
| Jan 27 2014 |
24902 |
577.5 |
| Jan 20 2014 |
24856 |
577.5 |
| Jan 13 2014 |
24669 |
577.5 |
| Jan 06 2014 |
24602 |
577.5 |
| Dec 30 2013 |
24767 |
577.5 |
| Dec 23 2013 |
24554 |
577.5 |
| Dec 16 2013 |
24320 |
577.5 |
| Dec 09 2013 |
24350 |
577.5 |
| Dec 02 2013 |
24633 |
577.5 |
| Nov 25 2013 |
25045 |
577.5 |
| Nov 18 2013 |
25102 |
577.5 |
| Nov 11 2013 |
25151 |
577.5 |
| Nov 04 2013 |
25042 |
577.5 |
| Oct 28 2013 |
24771 |
577.5 |
| Oct 21 2013 |
24136 |
577.5 |
| Oct 14 2013 |
24154 |
577.5 |
| Oct 07 2013 |
23867 |
577.5 |
| Sep 30 2013 |
23680 |
577.5 |
| Sep 23 2013 |
23629 |
577.5 |
| Sep 16 2013 |
23909 |
585 |
