| Sep 01 2014 |
8039 |
399.67 |
| Aug 25 2014 |
8048 |
399.67 |
| Aug 18 2014 |
8050 |
399.67 |
| Aug 11 2014 |
8050 |
399.67 |
| Aug 04 2014 |
8050 |
399.67 |
| Jul 28 2014 |
8050 |
399.67 |
| Jul 21 2014 |
8065 |
399.67 |
| Jul 14 2014 |
8065 |
399.67 |
| Jul 07 2014 |
8065 |
399.67 |
| Jun 30 2014 |
8065 |
399.67 |
| Jun 23 2014 |
8065 |
399.67 |
| Jun 16 2014 |
8065 |
399.67 |
| Jun 09 2014 |
8065 |
399.67 |
| Jun 02 2014 |
8065 |
399.67 |
| May 26 2014 |
8065 |
399.67 |
| May 19 2014 |
8065 |
399.67 |
| May 12 2014 |
8067 |
399.67 |
| May 05 2014 |
8067 |
399.67 |
| Apr 28 2014 |
8067 |
399.67 |
| Apr 21 2014 |
8067 |
399.67 |
| Apr 14 2014 |
8077 |
399.67 |
| Apr 07 2014 |
8077 |
399.67 |
| Mar 31 2014 |
8078 |
399.67 |
| Mar 24 2014 |
8078 |
399.67 |
| Mar 17 2014 |
8078 |
399.67 |
| Mar 10 2014 |
8078 |
399.67 |
| Mar 03 2014 |
8078 |
399.67 |
| Feb 24 2014 |
8076 |
399.67 |
| Feb 17 2014 |
8084 |
399.67 |
| Feb 10 2014 |
8082 |
399.67 |
| Feb 03 2014 |
8068 |
399.67 |
| Jan 27 2014 |
8136 |
399.67 |
| Jan 20 2014 |
8103 |
399.67 |
| Jan 13 2014 |
7952 |
399.67 |
| Jan 06 2014 |
7904 |
399.67 |
| Dec 30 2013 |
7992 |
399.67 |
| Dec 23 2013 |
7812 |
399.67 |
| Dec 16 2013 |
7710 |
399.67 |
| Dec 09 2013 |
7756 |
399.67 |
| Dec 02 2013 |
7865 |
399.67 |
| Nov 25 2013 |
8027 |
399.67 |
| Nov 18 2013 |
8107 |
399.67 |
| Nov 11 2013 |
8024 |
399.67 |
| Nov 04 2013 |
7929 |
399.67 |
| Oct 28 2013 |
7913 |
399.67 |
| Oct 21 2013 |
7756 |
399.67 |
| Oct 14 2013 |
7702 |
399.67 |
| Oct 07 2013 |
7685 |
399.67 |
| Sep 30 2013 |
7690 |
399.67 |
| Sep 23 2013 |
7682 |
399.67 |
| Sep 16 2013 |
7716 |
399.67 |
