| Sep 01 2014 |
19390 |
517.5 |
| Aug 25 2014 |
19418 |
517.5 |
| Aug 18 2014 |
19425 |
517.5 |
| Aug 11 2014 |
19425 |
517.5 |
| Aug 04 2014 |
19425 |
517.5 |
| Jul 28 2014 |
19425 |
517.5 |
| Jul 21 2014 |
19444 |
517.5 |
| Jul 14 2014 |
19444 |
517.5 |
| Jul 07 2014 |
19444 |
517.5 |
| Jun 30 2014 |
19444 |
517.5 |
| Jun 23 2014 |
19444 |
517.5 |
| Jun 16 2014 |
19444 |
517.5 |
| Jun 09 2014 |
19444 |
517.5 |
| Jun 02 2014 |
19444 |
517.5 |
| May 26 2014 |
19444 |
517.5 |
| May 19 2014 |
19444 |
517.5 |
| May 12 2014 |
19446 |
517.5 |
| May 05 2014 |
19446 |
517.5 |
| Apr 28 2014 |
19447 |
517.5 |
| Apr 21 2014 |
19447 |
517.5 |
| Apr 14 2014 |
19462 |
517.5 |
| Apr 07 2014 |
19462 |
517.5 |
| Mar 31 2014 |
19463 |
517.5 |
| Mar 24 2014 |
19463 |
517.5 |
| Mar 17 2014 |
19463 |
517.5 |
| Mar 10 2014 |
19463 |
517.5 |
| Mar 03 2014 |
19463 |
517.5 |
| Feb 24 2014 |
19456 |
517.5 |
| Feb 17 2014 |
19472 |
517.5 |
| Feb 10 2014 |
19471 |
517.5 |
| Feb 03 2014 |
19461 |
517.5 |
| Jan 27 2014 |
19527 |
517.5 |
| Jan 20 2014 |
19473 |
517.5 |
| Jan 13 2014 |
19284 |
517.5 |
| Jan 06 2014 |
19234 |
517.5 |
| Dec 30 2013 |
19382 |
517.5 |
| Dec 23 2013 |
19157 |
517.5 |
| Dec 16 2013 |
18958 |
517.5 |
| Dec 09 2013 |
18996 |
517.5 |
| Dec 02 2013 |
19200 |
517.5 |
| Nov 25 2013 |
19512 |
517.5 |
| Nov 18 2013 |
19604 |
517.5 |
| Nov 11 2013 |
19598 |
517.5 |
| Nov 04 2013 |
19445 |
517.5 |
| Oct 28 2013 |
19285 |
517.5 |
| Oct 21 2013 |
18894 |
517.5 |
| Oct 14 2013 |
18908 |
517.5 |
| Oct 07 2013 |
18753 |
517.5 |
| Sep 30 2013 |
18664 |
517.5 |
| Sep 23 2013 |
18626 |
517.5 |
| Sep 16 2013 |
18487 |
517.5 |
