| Oct 27 2015 |
20170 |
514.3 |
| Oct 20 2015 |
20153 |
514.3 |
| Oct 13 2015 |
19503 |
514.3 |
| Oct 06 2015 |
19475 |
514.3 |
| Sep 29 2015 |
19518 |
514.3 |
| Sep 22 2015 |
31538 |
514.3 |
| Sep 15 2015 |
9731 |
514.3 |
| Sep 14 2015 |
18800 |
514.3 |
| Sep 07 2015 |
18757 |
514.3 |
| Aug 31 2015 |
18789 |
514.3 |
| Aug 24 2015 |
18701 |
514.3 |
| Aug 17 2015 |
18733 |
514.3 |
| Aug 10 2015 |
18744 |
514.3 |
| Aug 03 2015 |
18743 |
514.3 |
| Jul 27 2015 |
18743 |
514.3 |
| Jul 20 2015 |
18742 |
514.3 |
| Jul 13 2015 |
18742 |
514.3 |
| Jul 06 2015 |
18742 |
514.3 |
| Jun 29 2015 |
18742 |
514.3 |
| Jun 22 2015 |
18742 |
514.3 |
| Jun 15 2015 |
18742 |
514.3 |
| Jun 08 2015 |
18872 |
514.3 |
| Jun 01 2015 |
18872 |
514.3 |
| May 25 2015 |
18872 |
514.3 |
| May 18 2015 |
18872 |
514.3 |
| May 11 2015 |
18872 |
514.3 |
| May 04 2015 |
18872 |
514.3 |
| Apr 27 2015 |
18855 |
514.3 |
| Apr 20 2015 |
18840 |
514.3 |
| Apr 13 2015 |
18839 |
514.3 |
| Apr 06 2015 |
18871 |
514.3 |
| Mar 30 2015 |
18871 |
514.3 |
| Mar 23 2015 |
18892 |
514.3 |
| Mar 16 2015 |
18878 |
514.3 |
| Mar 09 2015 |
18877 |
514.3 |
| Mar 02 2015 |
18865 |
514.3 |
| Feb 23 2015 |
18736 |
514.3 |
| Feb 16 2015 |
18712 |
514.3 |
| Feb 09 2015 |
18722 |
514.3 |
| Feb 02 2015 |
18732 |
514.3 |
| Jan 26 2015 |
18720 |
514.3 |
| Jan 19 2015 |
18701 |
514.3 |
| Jan 12 2015 |
18563 |
514.3 |
| Jan 05 2015 |
18859 |
514.3 |
| Dec 29 2014 |
18855 |
514.3 |
| Dec 22 2014 |
18910 |
514.3 |
| Dec 15 2014 |
18641 |
514.3 |
| Dec 08 2014 |
18809 |
514.3 |
| Dec 01 2014 |
18937 |
514.3 |
| Nov 24 2014 |
18954 |
514.3 |
| Nov 17 2014 |
19122 |
514.3 |
| Nov 10 2014 |
19286 |
514.3 |
| Nov 03 2014 |
19183 |
514.3 |
| Sep 08 2014 |
16436 |
488.57 |
| Sep 01 2014 |
16822 |
491.79 |
| Aug 25 2014 |
16839 |
491.79 |
| Aug 18 2014 |
16842 |
491.79 |
| Aug 11 2014 |
16842 |
491.79 |
| Aug 04 2014 |
16842 |
491.79 |
| Jul 28 2014 |
16842 |
491.79 |
| Jul 21 2014 |
16860 |
491.79 |
| Jul 14 2014 |
16860 |
491.79 |
| Jul 07 2014 |
16860 |
491.79 |
| Jun 30 2014 |
16860 |
491.79 |
| Jun 23 2014 |
16860 |
491.79 |
| Jun 16 2014 |
16860 |
491.79 |
| Jun 09 2014 |
16860 |
491.79 |
| Jun 02 2014 |
16860 |
491.79 |
| May 26 2014 |
16860 |
491.79 |
| May 19 2014 |
16860 |
491.79 |
| May 12 2014 |
16862 |
491.79 |
| May 05 2014 |
16862 |
491.79 |
| Apr 28 2014 |
16863 |
491.79 |
| Apr 21 2014 |
16863 |
491.79 |
| Apr 14 2014 |
16881 |
491.79 |
| Apr 07 2014 |
16881 |
491.79 |
| Mar 31 2014 |
16882 |
491.79 |
| Mar 24 2014 |
16882 |
491.79 |
| Mar 17 2014 |
16882 |
491.79 |
| Mar 10 2014 |
16882 |
491.79 |
| Mar 03 2014 |
16882 |
491.79 |
| Feb 24 2014 |
16877 |
491.79 |
| Feb 17 2014 |
16893 |
491.79 |
| Feb 10 2014 |
16892 |
491.79 |
| Feb 03 2014 |
16880 |
491.79 |
| Jan 27 2014 |
16949 |
491.79 |
| Jan 20 2014 |
16915 |
491.79 |
| Jan 13 2014 |
16726 |
491.79 |
| Jan 06 2014 |
16675 |
491.79 |
| Dec 30 2013 |
16824 |
491.79 |
| Dec 23 2013 |
16609 |
491.79 |
| Dec 16 2013 |
16446 |
491.79 |
| Dec 09 2013 |
16450 |
491.79 |
| Dec 02 2013 |
16672 |
491.79 |
| Nov 25 2013 |
16934 |
491.79 |
| Nov 18 2013 |
17074 |
491.79 |
| Nov 11 2013 |
17050 |
491.79 |
| Nov 04 2013 |
16919 |
491.79 |
| Oct 28 2013 |
16797 |
491.79 |
| Oct 21 2013 |
16470 |
491.79 |
| Oct 14 2013 |
16451 |
491.79 |
| Oct 07 2013 |
16324 |
491.79 |
| Sep 30 2013 |
16309 |
491.79 |
| Sep 23 2013 |
16258 |
491.79 |
| Sep 16 2013 |
16489 |
495 |
