| Sep 08 2014 |
8172 |
401.79 |
| Sep 01 2014 |
7465 |
392.14 |
| Aug 25 2014 |
7474 |
392.14 |
| Aug 18 2014 |
7478 |
392.14 |
| Aug 11 2014 |
7478 |
392.14 |
| Aug 04 2014 |
7478 |
392.14 |
| Jul 28 2014 |
7478 |
392.14 |
| Jul 21 2014 |
7492 |
392.14 |
| Jul 14 2014 |
7492 |
392.14 |
| Jul 07 2014 |
7492 |
392.14 |
| Jun 30 2014 |
7492 |
392.14 |
| Jun 23 2014 |
7492 |
392.14 |
| Jun 16 2014 |
7492 |
392.14 |
| Jun 09 2014 |
7492 |
392.14 |
| Jun 02 2014 |
7492 |
392.14 |
| May 26 2014 |
7492 |
392.14 |
| May 19 2014 |
7492 |
392.14 |
| May 12 2014 |
7494 |
392.14 |
| May 05 2014 |
7494 |
392.14 |
| Apr 28 2014 |
7494 |
392.14 |
| Apr 21 2014 |
7494 |
392.14 |
| Apr 14 2014 |
7507 |
392.14 |
| Apr 07 2014 |
7507 |
392.14 |
| Mar 31 2014 |
7508 |
392.14 |
| Mar 24 2014 |
7508 |
392.14 |
| Mar 17 2014 |
7508 |
392.14 |
| Mar 10 2014 |
7508 |
392.14 |
| Mar 03 2014 |
7508 |
392.14 |
| Feb 24 2014 |
7506 |
392.14 |
| Feb 17 2014 |
7513 |
392.14 |
| Feb 10 2014 |
7512 |
392.14 |
| Feb 03 2014 |
7497 |
392.14 |
| Jan 27 2014 |
7559 |
392.14 |
| Jan 20 2014 |
7533 |
392.14 |
| Jan 13 2014 |
7380 |
392.14 |
| Jan 06 2014 |
7342 |
392.14 |
| Dec 30 2013 |
7431 |
392.14 |
| Dec 23 2013 |
7255 |
392.14 |
| Dec 16 2013 |
7144 |
392.14 |
| Dec 09 2013 |
7184 |
392.14 |
| Dec 02 2013 |
7287 |
392.14 |
| Nov 25 2013 |
7425 |
392.14 |
| Nov 18 2013 |
7489 |
392.14 |
| Nov 11 2013 |
7441 |
392.14 |
| Nov 04 2013 |
7393 |
392.14 |
| Oct 28 2013 |
7397 |
392.14 |
| Oct 21 2013 |
7212 |
392.14 |
| Oct 14 2013 |
7158 |
392.14 |
| Oct 07 2013 |
7165 |
392.14 |
| Sep 30 2013 |
7172 |
392.14 |
| Sep 23 2013 |
7142 |
392.14 |
| Sep 16 2013 |
6509 |
382.5 |
