| Sep 08 2014 |
1913 |
282.74 |
| Sep 01 2014 |
2523 |
301.54 |
| Aug 25 2014 |
2528 |
301.54 |
| Aug 18 2014 |
2532 |
301.54 |
| Aug 11 2014 |
2532 |
301.54 |
| Aug 04 2014 |
2532 |
301.54 |
| Jul 28 2014 |
2532 |
301.54 |
| Jul 21 2014 |
2536 |
301.54 |
| Jul 14 2014 |
2536 |
301.54 |
| Jul 07 2014 |
2536 |
301.54 |
| Jun 30 2014 |
2536 |
301.54 |
| Jun 23 2014 |
2536 |
301.54 |
| Jun 16 2014 |
2536 |
301.54 |
| Jun 09 2014 |
2536 |
301.54 |
| Jun 02 2014 |
2536 |
301.54 |
| May 26 2014 |
2536 |
301.54 |
| May 19 2014 |
2536 |
301.54 |
| May 12 2014 |
2536 |
301.54 |
| May 05 2014 |
2536 |
301.54 |
| Apr 28 2014 |
2536 |
301.54 |
| Apr 21 2014 |
2536 |
301.54 |
| Apr 14 2014 |
2539 |
301.54 |
| Apr 07 2014 |
2539 |
301.54 |
| Mar 31 2014 |
2540 |
301.54 |
| Mar 24 2014 |
2540 |
301.54 |
| Mar 17 2014 |
2540 |
301.54 |
| Mar 10 2014 |
2540 |
301.54 |
| Mar 03 2014 |
2540 |
301.54 |
| Feb 24 2014 |
2540 |
301.54 |
| Feb 17 2014 |
2541 |
301.54 |
| Feb 10 2014 |
2538 |
301.54 |
| Feb 03 2014 |
2529 |
301.54 |
| Jan 27 2014 |
2561 |
301.54 |
| Jan 20 2014 |
2545 |
301.54 |
| Jan 13 2014 |
2472 |
301.54 |
| Jan 06 2014 |
2451 |
301.54 |
| Dec 30 2013 |
2483 |
301.54 |
| Dec 23 2013 |
2339 |
301.54 |
| Dec 16 2013 |
2300 |
301.54 |
| Dec 09 2013 |
2302 |
301.54 |
| Dec 02 2013 |
2347 |
301.54 |
| Nov 25 2013 |
2369 |
301.54 |
| Nov 18 2013 |
2416 |
301.54 |
| Nov 11 2013 |
2416 |
301.54 |
| Nov 04 2013 |
2457 |
301.54 |
| Oct 28 2013 |
2439 |
301.54 |
| Oct 21 2013 |
2386 |
301.54 |
| Oct 14 2013 |
2371 |
301.54 |
| Oct 07 2013 |
2385 |
301.54 |
| Sep 30 2013 |
2393 |
301.54 |
| Sep 23 2013 |
2370 |
301.54 |
| Sep 16 2013 |
3104 |
320.35 |
