| Sep 08 2014 |
2815 |
309.21 |
| Sep 01 2014 |
2842 |
309.42 |
| Aug 25 2014 |
2848 |
309.42 |
| Aug 18 2014 |
2851 |
309.42 |
| Aug 11 2014 |
2851 |
309.42 |
| Aug 04 2014 |
2851 |
309.42 |
| Jul 28 2014 |
2851 |
309.42 |
| Jul 21 2014 |
2855 |
309.42 |
| Jul 14 2014 |
2855 |
309.42 |
| Jul 07 2014 |
2855 |
309.42 |
| Jun 30 2014 |
2855 |
309.42 |
| Jun 23 2014 |
2855 |
309.42 |
| Jun 16 2014 |
2855 |
309.42 |
| Jun 09 2014 |
2855 |
309.42 |
| Jun 02 2014 |
2855 |
309.42 |
| May 26 2014 |
2855 |
309.42 |
| May 19 2014 |
2855 |
309.42 |
| May 12 2014 |
2855 |
309.42 |
| May 05 2014 |
2855 |
309.42 |
| Apr 28 2014 |
2855 |
309.42 |
| Apr 21 2014 |
2855 |
309.42 |
| Apr 14 2014 |
2859 |
309.42 |
| Apr 07 2014 |
2859 |
309.42 |
| Mar 31 2014 |
2859 |
309.42 |
| Mar 24 2014 |
2859 |
309.42 |
| Mar 17 2014 |
2859 |
309.42 |
| Mar 10 2014 |
2859 |
309.42 |
| Mar 03 2014 |
2859 |
309.42 |
| Feb 24 2014 |
2858 |
309.42 |
| Feb 17 2014 |
2858 |
309.42 |
| Feb 10 2014 |
2857 |
309.42 |
| Feb 03 2014 |
2849 |
309.42 |
| Jan 27 2014 |
2885 |
309.42 |
| Jan 20 2014 |
2864 |
309.42 |
| Jan 13 2014 |
2785 |
309.42 |
| Jan 06 2014 |
2748 |
309.42 |
| Dec 30 2013 |
2787 |
309.42 |
| Dec 23 2013 |
2633 |
309.42 |
| Dec 16 2013 |
2587 |
309.42 |
| Dec 09 2013 |
2584 |
309.42 |
| Dec 02 2013 |
2631 |
309.42 |
| Nov 25 2013 |
2652 |
309.42 |
| Nov 18 2013 |
2708 |
309.42 |
| Nov 11 2013 |
2687 |
309.42 |
| Nov 04 2013 |
2718 |
309.42 |
| Oct 28 2013 |
2700 |
309.42 |
| Oct 21 2013 |
2637 |
309.42 |
| Oct 14 2013 |
2621 |
309.42 |
| Oct 07 2013 |
2655 |
309.42 |
| Sep 30 2013 |
2651 |
309.42 |
| Sep 23 2013 |
2633 |
309.42 |
| Sep 16 2013 |
2672 |
309.63 |
