| Sep 08 2014 |
1824 |
279.8 |
| Sep 01 2014 |
2013 |
285.79 |
| Aug 25 2014 |
2022 |
285.79 |
| Aug 18 2014 |
2023 |
285.79 |
| Aug 11 2014 |
2023 |
285.79 |
| Aug 04 2014 |
2023 |
285.79 |
| Jul 28 2014 |
2023 |
285.79 |
| Jul 21 2014 |
2025 |
285.79 |
| Jul 14 2014 |
2025 |
285.79 |
| Jul 07 2014 |
2025 |
285.79 |
| Jun 30 2014 |
2025 |
285.79 |
| Jun 23 2014 |
2025 |
285.79 |
| Jun 16 2014 |
2025 |
285.79 |
| Jun 09 2014 |
2025 |
285.79 |
| Jun 02 2014 |
2025 |
285.79 |
| May 26 2014 |
2025 |
285.79 |
| May 19 2014 |
2025 |
285.79 |
| May 12 2014 |
2025 |
285.79 |
| May 05 2014 |
2025 |
285.79 |
| Apr 28 2014 |
2025 |
285.79 |
| Apr 21 2014 |
2025 |
285.79 |
| Apr 14 2014 |
2027 |
285.79 |
| Apr 07 2014 |
2027 |
285.79 |
| Mar 31 2014 |
2027 |
285.79 |
| Mar 24 2014 |
2027 |
285.79 |
| Mar 17 2014 |
2027 |
285.79 |
| Mar 10 2014 |
2027 |
285.79 |
| Mar 03 2014 |
2027 |
285.79 |
| Feb 24 2014 |
2021 |
285.79 |
| Feb 17 2014 |
2021 |
285.79 |
| Feb 10 2014 |
2017 |
285.79 |
| Feb 03 2014 |
2010 |
285.79 |
| Jan 27 2014 |
2038 |
285.79 |
| Jan 20 2014 |
2020 |
285.79 |
| Jan 13 2014 |
1959 |
285.79 |
| Jan 06 2014 |
1925 |
285.79 |
| Dec 30 2013 |
1956 |
285.79 |
| Dec 23 2013 |
1809 |
285.79 |
| Dec 16 2013 |
1796 |
285.79 |
| Dec 09 2013 |
1796 |
285.79 |
| Dec 02 2013 |
1830 |
285.79 |
| Nov 25 2013 |
1839 |
285.79 |
| Nov 18 2013 |
1907 |
285.79 |
| Nov 11 2013 |
1916 |
285.79 |
| Nov 04 2013 |
1973 |
285.79 |
| Oct 28 2013 |
1940 |
285.79 |
| Oct 21 2013 |
1882 |
285.79 |
| Oct 14 2013 |
1889 |
285.79 |
| Oct 07 2013 |
1900 |
285.79 |
| Sep 30 2013 |
1910 |
285.79 |
| Sep 23 2013 |
1902 |
285.79 |
| Sep 16 2013 |
2105 |
291.78 |
