| Oct 13 2014 |
24461 |
568.19 |
| Oct 06 2014 |
24954 |
578.33 |
| Sep 29 2014 |
28315 |
617.12 |
| Sep 22 2014 |
28459 |
617.12 |
| Sep 15 2014 |
28108 |
617.12 |
| Sep 08 2014 |
27794 |
617.12 |
| Sep 01 2014 |
27893 |
617.12 |
| Aug 25 2014 |
27950 |
617.12 |
| Aug 18 2014 |
27966 |
617.12 |
| Aug 11 2014 |
27965 |
617.12 |
| Aug 04 2014 |
27965 |
617.12 |
| Jul 28 2014 |
27965 |
617.12 |
| Jul 21 2014 |
27983 |
617.12 |
| Jul 14 2014 |
27984 |
617.12 |
| Jul 07 2014 |
27984 |
617.12 |
| Jun 30 2014 |
27984 |
617.12 |
| Jun 23 2014 |
27984 |
617.12 |
| Jun 16 2014 |
27984 |
617.12 |
| Jun 09 2014 |
27984 |
617.12 |
| Jun 02 2014 |
27984 |
617.12 |
| May 26 2014 |
27984 |
617.12 |
| May 19 2014 |
27984 |
617.12 |
| May 12 2014 |
27985 |
617.12 |
| May 05 2014 |
27985 |
617.12 |
| Apr 28 2014 |
27986 |
617.12 |
| Apr 21 2014 |
27986 |
617.12 |
| Apr 14 2014 |
27999 |
617.12 |
| Apr 07 2014 |
27999 |
617.12 |
| Mar 31 2014 |
28000 |
617.12 |
| Mar 24 2014 |
28000 |
617.12 |
| Mar 17 2014 |
28000 |
617.12 |
| Mar 10 2014 |
27999 |
617.12 |
| Mar 03 2014 |
27999 |
617.12 |
| Feb 24 2014 |
27993 |
617.12 |
| Feb 17 2014 |
28014 |
617.12 |
| Feb 10 2014 |
28012 |
617.12 |
| Feb 03 2014 |
28008 |
617.12 |
| Jan 27 2014 |
28068 |
617.12 |
| Jan 20 2014 |
28007 |
617.12 |
| Jan 13 2014 |
27834 |
617.12 |
| Jan 06 2014 |
27771 |
617.12 |
| Dec 30 2013 |
27944 |
617.12 |
| Dec 23 2013 |
27736 |
617.12 |
| Dec 16 2013 |
27484 |
617.12 |
| Dec 09 2013 |
27523 |
617.12 |
| Dec 02 2013 |
27816 |
617.12 |
| Nov 25 2013 |
28301 |
617.12 |
| Nov 18 2013 |
28317 |
617.12 |
| Nov 11 2013 |
28369 |
617.12 |
| Nov 04 2013 |
28266 |
617.12 |
| Oct 28 2013 |
27983 |
617.12 |
| Oct 21 2013 |
28931 |
641.59 |
| Oct 14 2013 |
31153 |
694.71 |
| Sep 30 2013 |
22332 |
559.92 |
| Sep 23 2013 |
21233 |
546.91 |
| Sep 16 2013 |
20988 |
546.91 |
| Sep 09 2013 |
20895 |
546.91 |
| Sep 02 2013 |
21038 |
546.91 |
| Aug 26 2013 |
20995 |
546.91 |
| Aug 19 2013 |
21015 |
546.91 |
| Aug 12 2013 |
21016 |
546.91 |
| Aug 05 2013 |
21018 |
546.91 |
| Jul 29 2013 |
21019 |
546.91 |
| Jul 22 2013 |
21066 |
546.91 |
| Jul 15 2013 |
21066 |
546.91 |
| Jul 08 2013 |
21066 |
546.91 |
| Jul 01 2013 |
21066 |
546.91 |
| Jun 24 2013 |
21067 |
546.91 |
| Jun 17 2013 |
21067 |
546.91 |
| Jun 10 2013 |
21067 |
546.91 |
| Jun 03 2013 |
21067 |
546.91 |
| May 27 2013 |
21067 |
546.91 |
| May 20 2013 |
21067 |
546.91 |
| May 13 2013 |
21067 |
546.91 |
| May 06 2013 |
21067 |
546.91 |
| Apr 29 2013 |
21067 |
546.91 |
| Apr 22 2013 |
21025 |
546.91 |
| Apr 15 2013 |
21032 |
546.91 |
| Apr 08 2013 |
21032 |
546.91 |
| Apr 01 2013 |
21032 |
546.91 |
| Mar 25 2013 |
21018 |
546.91 |
| Mar 18 2013 |
21018 |
546.91 |
| Mar 11 2013 |
21018 |
546.91 |
| Mar 04 2013 |
21018 |
546.91 |
| Feb 25 2013 |
21018 |
546.91 |
| Feb 18 2013 |
21021 |
546.91 |
| Feb 11 2013 |
21030 |
546.91 |
| Feb 04 2013 |
20994 |
546.91 |
| Jan 28 2013 |
21032 |
546.91 |
| Jan 21 2013 |
21054 |
546.91 |
| Jan 14 2013 |
21165 |
546.91 |
| Jan 07 2013 |
21127 |
546.91 |
| Dec 31 2012 |
21135 |
546.91 |
| Dec 24 2012 |
21141 |
546.91 |
| Dec 17 2012 |
21140 |
546.91 |
| Dec 10 2012 |
20934 |
546.91 |
| Dec 03 2012 |
21137 |
546.91 |
| Nov 26 2012 |
21030 |
546.91 |
| Nov 19 2012 |
21108 |
546.91 |
| Nov 12 2012 |
21198 |
546.91 |
| Nov 05 2012 |
21223 |
546.91 |
| Oct 29 2012 |
21371 |
546.91 |
| Oct 22 2012 |
21233 |
546.91 |
| Oct 15 2012 |
21032 |
546.91 |
| Oct 02 2012 |
18259 |
520.91 |
| Nov 10 2011 |
18757 |
540.71 |
| Nov 04 2011 |
18785 |
540.71 |
| Oct 28 2011 |
18648 |
540.71 |
| Oct 21 2011 |
18763 |
540.71 |
| Oct 14 2011 |
17156 |
522.26 |
| Oct 07 2011 |
16820 |
522.21 |
| Sep 30 2011 |
16662 |
522.17 |
| Sep 27 2011 |
16253 |
522.15 |
| Sep 23 2011 |
16147 |
522.13 |
| Sep 16 2011 |
15591 |
522.09 |
| Sep 09 2011 |
15178 |
522.05 |
| Jan 13 2011 |
14915 |
521.45 |
| Dec 28 2010 |
15130 |
521.44 |
| Dec 14 2010 |
14983 |
521.42 |
| Dec 03 2010 |
15122 |
521.41 |
| Nov 26 2010 |
15127 |
521.4 |
| Nov 19 2010 |
15023 |
521.39 |
| Nov 12 2010 |
14328 |
514.41 |
| Nov 04 2010 |
12043 |
482.29 |
| Oct 28 2010 |
9134 |
448.54 |
| Oct 22 2010 |
8312 |
437.89 |
| Oct 14 2010 |
5343 |
392.06 |
| Oct 05 2010 |
5035 |
392.81 |
| Sep 29 2010 |
5406 |
398.56 |
| Sep 24 2010 |
5229 |
398.56 |
| Sep 17 2010 |
5758 |
411.49 |
| Sep 10 2010 |
5641 |
411.49 |
| Aug 15 2010 |
4150 |
392.81 |
| Jan 29 2010 |
5662 |
411.49 |
| Jan 15 2010 |
5619 |
411.49 |
| Jan 08 2010 |
5505 |
411.49 |
| Dec 18 2009 |
5234 |
411.49 |
| Dec 09 2009 |
5159 |
411.49 |
| Dec 04 2009 |
5043 |
411.49 |
| Nov 27 2009 |
5069 |
411.49 |
| Nov 20 2009 |
4870 |
411.49 |
| Nov 13 2009 |
4054 |
398.56 |
| Nov 06 2009 |
4391 |
407.02 |
| Oct 30 2009 |
5377 |
411.86 |
| Oct 23 2009 |
5635 |
423.45 |
| Oct 16 2009 |
5376 |
418.84 |
| Oct 09 2009 |
5529 |
422.89 |
| Oct 02 2009 |
5088 |
417.85 |
| Sep 25 2009 |
4819 |
416.93 |
| Sep 18 2009 |
4475 |
409.86 |
| Sep 11 2009 |
4429 |
409.86 |
| Jan 30 2009 |
4379 |
411.53 |
| Jan 09 2009 |
4080 |
411.53 |
| Dec 18 2008 |
3884 |
411.53 |
| Dec 12 2008 |
3920 |
411.53 |
| Dec 05 2008 |
3941 |
411.53 |
| Nov 28 2008 |
3845 |
411.53 |
| Nov 21 2008 |
3837 |
411.53 |
| Nov 14 2008 |
3791 |
413.29 |
| Nov 07 2008 |
4016 |
424.77 |
| Oct 31 2008 |
3736 |
426.7 |
| Oct 24 2008 |
3620 |
424.39 |
| Oct 17 2008 |
3922 |
443.64 |
| Oct 10 2008 |
4091 |
454.42 |
| Oct 03 2008 |
5701 |
523.31 |
| Sep 26 2008 |
5337 |
523.31 |
| Sep 19 2008 |
5282 |
523.31 |
| Feb 01 2008 |
5046 |
523.31 |
| Dec 12 2007 |
4938 |
523.31 |
| Dec 07 2007 |
4896 |
523.31 |
| Nov 30 2007 |
4783 |
523.31 |
| Nov 23 2007 |
4757 |
523.31 |
| Nov 16 2007 |
5512 |
554.01 |
| Nov 09 2007 |
5692 |
567.95 |
| Nov 02 2007 |
6287 |
620.58 |
| Oct 26 2007 |
6201 |
620.58 |
| Oct 19 2007 |
6030 |
620.7 |
| Oct 12 2007 |
5470 |
588.24 |
| Oct 05 2007 |
3467 |
489.45 |
| Sep 28 2007 |
3445 |
489.45 |
| Sep 21 2007 |
3226 |
489.45 |
| Sep 14 2007 |
3131 |
489.45 |
| Aug 24 2007 |
3055 |
489.45 |
| Dec 14 2006 |
2851 |
489.45 |
| Dec 08 2006 |
2832 |
489.45 |
| Dec 01 2006 |
2760 |
489.45 |
| Nov 24 2006 |
2688 |
489.45 |
| Nov 17 2006 |
2446 |
489.45 |
| Nov 10 2006 |
2364 |
489.45 |
| Nov 03 2006 |
2183 |
489.45 |
| Oct 27 2006 |
2035 |
489.45 |
