| Sep 08 2014 |
1485 |
268.04 |
| Sep 01 2014 |
1637 |
272.76 |
| Aug 25 2014 |
1642 |
272.76 |
| Aug 18 2014 |
1642 |
272.76 |
| Aug 11 2014 |
1642 |
272.76 |
| Aug 04 2014 |
1642 |
272.76 |
| Jul 28 2014 |
1642 |
272.76 |
| Jul 21 2014 |
1645 |
272.76 |
| Jul 14 2014 |
1645 |
272.76 |
| Jul 07 2014 |
1645 |
272.76 |
| Jun 30 2014 |
1645 |
272.76 |
| Jun 23 2014 |
1645 |
272.76 |
| Jun 16 2014 |
1645 |
272.76 |
| Jun 09 2014 |
1645 |
272.76 |
| Jun 02 2014 |
1645 |
272.76 |
| May 26 2014 |
1645 |
272.76 |
| May 19 2014 |
1645 |
272.76 |
| May 12 2014 |
1645 |
272.76 |
| May 05 2014 |
1645 |
272.76 |
| Apr 28 2014 |
1645 |
272.76 |
| Apr 21 2014 |
1645 |
272.76 |
| Apr 14 2014 |
1649 |
272.76 |
| Apr 07 2014 |
1649 |
272.76 |
| Mar 31 2014 |
1649 |
272.76 |
| Mar 24 2014 |
1649 |
272.76 |
| Mar 17 2014 |
1649 |
272.76 |
| Mar 10 2014 |
1649 |
272.76 |
| Mar 03 2014 |
1649 |
272.76 |
| Feb 24 2014 |
1642 |
272.76 |
| Feb 17 2014 |
1642 |
272.76 |
| Feb 10 2014 |
1640 |
272.76 |
| Feb 03 2014 |
1631 |
272.76 |
| Jan 27 2014 |
1650 |
272.76 |
| Jan 20 2014 |
1627 |
272.76 |
| Jan 13 2014 |
1582 |
272.76 |
| Jan 06 2014 |
1554 |
272.76 |
| Dec 30 2013 |
1580 |
272.76 |
| Dec 23 2013 |
1436 |
272.76 |
| Dec 16 2013 |
1431 |
272.76 |
| Dec 09 2013 |
1440 |
272.76 |
| Dec 02 2013 |
1455 |
272.76 |
| Nov 25 2013 |
1460 |
272.76 |
| Nov 18 2013 |
1508 |
272.76 |
| Nov 11 2013 |
1553 |
272.76 |
| Nov 04 2013 |
1595 |
272.76 |
| Oct 28 2013 |
1566 |
272.76 |
| Oct 21 2013 |
1518 |
272.76 |
| Oct 14 2013 |
1508 |
272.76 |
| Oct 07 2013 |
1505 |
272.76 |
| Sep 30 2013 |
1519 |
272.76 |
| Sep 23 2013 |
1531 |
272.76 |
| Sep 16 2013 |
1686 |
277.49 |
