Sep 08 2014 |
1740 |
276.86 |
Sep 01 2014 |
1602 |
271.82 |
Aug 25 2014 |
1607 |
271.82 |
Aug 18 2014 |
1607 |
271.82 |
Aug 11 2014 |
1607 |
271.82 |
Aug 04 2014 |
1607 |
271.82 |
Jul 28 2014 |
1607 |
271.82 |
Jul 21 2014 |
1610 |
271.82 |
Jul 14 2014 |
1610 |
271.82 |
Jul 07 2014 |
1610 |
271.82 |
Jun 30 2014 |
1610 |
271.82 |
Jun 23 2014 |
1610 |
271.82 |
Jun 16 2014 |
1610 |
271.82 |
Jun 09 2014 |
1610 |
271.82 |
Jun 02 2014 |
1610 |
271.82 |
May 26 2014 |
1610 |
271.82 |
May 19 2014 |
1610 |
271.82 |
May 12 2014 |
1610 |
271.82 |
May 05 2014 |
1610 |
271.82 |
Apr 28 2014 |
1610 |
271.82 |
Apr 21 2014 |
1610 |
271.82 |
Apr 14 2014 |
1614 |
271.82 |
Apr 07 2014 |
1614 |
271.82 |
Mar 31 2014 |
1614 |
271.82 |
Mar 24 2014 |
1614 |
271.82 |
Mar 17 2014 |
1614 |
271.82 |
Mar 10 2014 |
1614 |
271.82 |
Mar 03 2014 |
1614 |
271.82 |
Feb 24 2014 |
1607 |
271.82 |
Feb 17 2014 |
1607 |
271.82 |
Feb 10 2014 |
1605 |
271.82 |
Feb 03 2014 |
1596 |
271.82 |
Jan 27 2014 |
1619 |
271.82 |
Jan 20 2014 |
1597 |
271.82 |
Jan 13 2014 |
1551 |
271.82 |
Jan 06 2014 |
1526 |
271.82 |
Dec 30 2013 |
1551 |
271.82 |
Dec 23 2013 |
1410 |
271.82 |
Dec 16 2013 |
1405 |
271.82 |
Dec 09 2013 |
1408 |
271.82 |
Dec 02 2013 |
1428 |
271.82 |
Nov 25 2013 |
1435 |
271.82 |
Nov 18 2013 |
1478 |
271.82 |
Nov 11 2013 |
1522 |
271.82 |
Nov 04 2013 |
1569 |
271.82 |
Oct 28 2013 |
1540 |
271.82 |
Oct 21 2013 |
1498 |
271.82 |
Oct 14 2013 |
1485 |
271.82 |
Oct 07 2013 |
1486 |
271.82 |
Sep 30 2013 |
1499 |
271.82 |
Sep 23 2013 |
1509 |
271.82 |
Sep 16 2013 |
1380 |
266.78 |