| Apr 26 2024 |
5788 |
492.17 |
| Apr 25 2024 |
5788 |
492.17 |
| Apr 18 2024 |
5788 |
492.17 |
| Apr 11 2024 |
5801 |
492.17 |
| Apr 04 2024 |
5801 |
492.17 |
| Mar 28 2024 |
5801 |
492.17 |
| Mar 21 2024 |
5801 |
492.17 |
| Mar 14 2024 |
5801 |
492.17 |
| Mar 07 2024 |
5801 |
492.17 |
| Feb 29 2024 |
5801 |
492.17 |
| Feb 22 2024 |
5805 |
492.17 |
| Feb 15 2024 |
5809 |
492.17 |
| Feb 08 2024 |
5811 |
492.17 |
| Feb 01 2024 |
5815 |
492.17 |
| Jan 25 2024 |
5808 |
492.17 |
| Jan 18 2024 |
5838 |
492.17 |
| Jan 11 2024 |
5938 |
492.17 |
| Jan 04 2024 |
5960 |
492.17 |
| Dec 28 2023 |
5954 |
492.17 |
| Dec 21 2023 |
5951 |
492.17 |
| Dec 14 2023 |
5985 |
492.17 |
| Dec 07 2023 |
6023 |
492.17 |
| Nov 30 2023 |
6194 |
492.17 |
| Nov 23 2023 |
6207 |
492.17 |
| Nov 16 2023 |
5580 |
466.14 |
| Nov 09 2023 |
5437 |
466.14 |
| Nov 02 2023 |
5330 |
466.14 |
| Oct 26 2023 |
5370 |
466.14 |
| Oct 19 2023 |
5906 |
463.43 |
| Oct 12 2023 |
5712 |
463.67 |
| Oct 05 2023 |
5783 |
463.67 |
| Sep 28 2023 |
6312 |
486.8 |
| Sep 21 2023 |
6366 |
490.69 |
| Sep 14 2023 |
6472 |
490.69 |
| Sep 07 2023 |
6501 |
490.69 |
| Aug 31 2023 |
6532 |
490.69 |
| Aug 24 2023 |
6517 |
490.69 |
| Aug 17 2023 |
6510 |
490.69 |
| Aug 10 2023 |
6511 |
490.69 |
| Aug 03 2023 |
6523 |
490.69 |
| Jul 27 2023 |
6511 |
490.69 |
| Jul 20 2023 |
6418 |
490.69 |
| Jul 13 2023 |
6418 |
490.69 |
| Jul 06 2023 |
6393 |
490.69 |
| Jun 29 2023 |
6399 |
490.69 |
| Jun 22 2023 |
6399 |
490.69 |
| Jun 15 2023 |
6399 |
490.69 |
| Jun 08 2023 |
6403 |
490.69 |
| Jun 01 2023 |
6395 |
490.69 |
| May 25 2023 |
6390 |
490.69 |
| May 18 2023 |
6390 |
490.69 |
| May 11 2023 |
6390 |
490.69 |
| May 04 2023 |
6389 |
490.69 |
| Apr 27 2023 |
6390 |
490.69 |
| Apr 20 2023 |
6390 |
490.69 |
| Apr 13 2023 |
6390 |
490.69 |
| Apr 06 2023 |
6401 |
490.69 |
| Mar 30 2023 |
6401 |
490.69 |
| Mar 23 2023 |
6401 |
490.69 |
| Mar 16 2023 |
6401 |
490.69 |
| Mar 09 2023 |
6401 |
490.69 |
| Mar 02 2023 |
6401 |
490.69 |
| Feb 23 2023 |
6402 |
490.69 |
| Feb 16 2023 |
6410 |
490.69 |
| Feb 09 2023 |
6430 |
490.69 |
| Feb 02 2023 |
6445 |
490.69 |
| Jan 26 2023 |
6449 |
490.69 |
| Jan 19 2023 |
6441 |
490.69 |
| Jan 12 2023 |
6386 |
490.69 |
| Jan 05 2023 |
6421 |
490.69 |
| Dec 29 2022 |
6418 |
490.69 |
| Dec 22 2022 |
10098 |
490.69 |
| Dec 15 2022 |
10075 |
490.69 |
| Dec 08 2022 |
10011 |
490.69 |
| Dec 01 2022 |
9889 |
490.69 |
| Nov 24 2022 |
9866 |
490.69 |
| Nov 17 2022 |
10114 |
503.33 |
| Nov 10 2022 |
9945 |
503.33 |
| Nov 03 2022 |
9630 |
503.33 |
| Oct 27 2022 |
9056 |
503.33 |
| Oct 14 2016 |
21998 |
511.96 |
| Oct 07 2016 |
17923 |
477.03 |
| Sep 30 2016 |
20133 |
497.49 |
| Sep 23 2016 |
19783 |
497.49 |
| Sep 16 2016 |
19455 |
497.49 |
| Sep 09 2016 |
19257 |
497.49 |
| Sep 02 2016 |
19192 |
497.49 |
| Aug 26 2016 |
19228 |
497.49 |
| Aug 19 2016 |
18847 |
497.49 |
| Aug 12 2016 |
18834 |
497.49 |
| Aug 05 2016 |
18853 |
497.49 |
| Jul 29 2016 |
18854 |
497.49 |
| Jul 22 2016 |
18832 |
497.49 |
| Jun 28 2016 |
18834 |
497.49 |
| Jun 21 2016 |
18893 |
497.49 |
| Jun 14 2016 |
18893 |
497.49 |
| Jun 07 2016 |
18894 |
497.49 |
| May 31 2016 |
18905 |
497.49 |
| May 24 2016 |
18905 |
497.49 |
| May 17 2016 |
18887 |
497.49 |
| May 10 2016 |
18887 |
497.49 |
| May 03 2016 |
18890 |
497.49 |
| Apr 26 2016 |
18888 |
497.49 |
| Apr 19 2016 |
18862 |
497.49 |
| Apr 12 2016 |
18901 |
497.49 |
| Apr 05 2016 |
18901 |
497.49 |
| Mar 29 2016 |
18901 |
497.49 |
| Mar 22 2016 |
18890 |
497.49 |
| Mar 15 2016 |
18888 |
497.49 |
| Mar 08 2016 |
18907 |
497.49 |
| Mar 01 2016 |
18904 |
497.49 |
| Feb 23 2016 |
18897 |
497.49 |
| Feb 16 2016 |
18833 |
497.49 |
| Feb 09 2016 |
18833 |
497.49 |
| Feb 02 2016 |
18778 |
497.49 |
| Jan 26 2016 |
18815 |
497.49 |
| Jan 19 2016 |
18826 |
497.49 |
| Jan 12 2016 |
18371 |
497.49 |
| Jan 05 2016 |
18786 |
497.49 |
| Dec 29 2015 |
18805 |
497.49 |
| Dec 22 2015 |
18637 |
497.49 |
| Dec 15 2015 |
18553 |
497.49 |
| Dec 08 2015 |
17923 |
489 |
| Dec 01 2015 |
17322 |
483.52 |
| Nov 24 2015 |
17178 |
483.52 |
| Nov 17 2015 |
15930 |
474.58 |
| Nov 10 2015 |
15679 |
472.42 |
| Nov 03 2015 |
15717 |
472.42 |
| Oct 27 2015 |
15688 |
472.42 |
| Oct 20 2015 |
15612 |
472.42 |
| Oct 13 2015 |
15057 |
472.42 |
| Oct 06 2015 |
15257 |
474.56 |
| Sep 29 2015 |
15342 |
474.56 |
| Sep 22 2015 |
27552 |
474.56 |
| Sep 15 2015 |
1697 |
474.56 |
| Sep 14 2015 |
14819 |
474.56 |
| Sep 07 2015 |
14804 |
474.56 |
| Aug 31 2015 |
14829 |
474.56 |
| Aug 24 2015 |
14752 |
474.56 |
| Aug 17 2015 |
14772 |
474.56 |
| Aug 10 2015 |
14785 |
474.56 |
| Aug 03 2015 |
14785 |
474.56 |
| Jul 27 2015 |
14785 |
474.56 |
| Jul 20 2015 |
14784 |
474.56 |
| Jul 13 2015 |
14784 |
474.56 |
| Jul 06 2015 |
14784 |
474.56 |
| Jun 29 2015 |
14784 |
474.56 |
| Jun 22 2015 |
14784 |
474.56 |
| Jun 15 2015 |
14784 |
474.56 |
| Jun 08 2015 |
14890 |
474.56 |
| Jun 01 2015 |
14890 |
474.56 |
| May 25 2015 |
14890 |
474.56 |
| May 18 2015 |
14890 |
474.56 |
| May 11 2015 |
14890 |
474.56 |
| May 04 2015 |
14890 |
474.56 |
| Apr 27 2015 |
14875 |
474.56 |
| Apr 20 2015 |
14861 |
474.56 |
| Apr 13 2015 |
14861 |
474.56 |
| Apr 06 2015 |
14884 |
474.56 |
| Mar 30 2015 |
14884 |
474.56 |
| Mar 23 2015 |
14903 |
474.56 |
| Mar 16 2015 |
14893 |
474.56 |
| Mar 09 2015 |
14892 |
474.56 |
| Mar 02 2015 |
14880 |
474.56 |
| Feb 23 2015 |
14773 |
474.56 |
| Feb 16 2015 |
14757 |
474.56 |
| Feb 09 2015 |
14769 |
474.56 |
| Feb 02 2015 |
14773 |
474.56 |
| Jan 26 2015 |
14757 |
474.56 |
| Jan 19 2015 |
14737 |
474.56 |
| Jan 12 2015 |
14617 |
474.56 |
| Jan 05 2015 |
14917 |
474.56 |
| Dec 29 2014 |
14914 |
474.56 |
| Dec 22 2014 |
14960 |
474.56 |
| Dec 15 2014 |
15800 |
485.65 |
| Dec 08 2014 |
15944 |
485.65 |
| Dec 01 2014 |
16399 |
489.44 |
| Nov 24 2014 |
18673 |
511.36 |
| Nov 17 2014 |
19385 |
516.86 |
| Nov 10 2014 |
18924 |
510.79 |
| Nov 03 2014 |
18832 |
510.79 |
| Oct 27 2014 |
22250 |
544.5 |
| Oct 20 2014 |
22064 |
540.58 |
| Oct 13 2014 |
21605 |
537.53 |
| Oct 06 2014 |
18295 |
507.73 |
| Sep 29 2014 |
18522 |
507.73 |
| Sep 22 2014 |
18614 |
507.73 |
| Sep 15 2014 |
18484 |
507.73 |
| Sep 08 2014 |
18374 |
507.73 |
| Sep 01 2014 |
20362 |
527.83 |
| Aug 25 2014 |
20393 |
527.83 |
| Aug 18 2014 |
20399 |
527.83 |
| Aug 11 2014 |
20399 |
527.83 |
| Aug 04 2014 |
20399 |
527.83 |
| Jul 28 2014 |
20399 |
527.83 |
| Jul 21 2014 |
20418 |
527.83 |
| Jul 14 2014 |
20419 |
527.83 |
| Jul 07 2014 |
20419 |
527.83 |
| Jun 30 2014 |
20419 |
527.83 |
| Jun 23 2014 |
20419 |
527.83 |
| Jun 16 2014 |
20419 |
527.83 |
| Jun 09 2014 |
20419 |
527.83 |
| Jun 02 2014 |
20419 |
527.83 |
| May 26 2014 |
20419 |
527.83 |
| May 19 2014 |
20419 |
527.83 |
| May 12 2014 |
20421 |
527.83 |
| May 05 2014 |
20421 |
527.83 |
| Apr 28 2014 |
20422 |
527.83 |
| Apr 21 2014 |
20422 |
527.83 |
| Apr 14 2014 |
20437 |
527.83 |
| Apr 07 2014 |
20437 |
527.83 |
| Mar 31 2014 |
20438 |
527.83 |
| Mar 24 2014 |
20438 |
527.83 |
| Mar 17 2014 |
20438 |
527.83 |
| Mar 10 2014 |
20437 |
527.83 |
| Mar 03 2014 |
20437 |
527.83 |
| Feb 24 2014 |
20430 |
527.83 |
| Feb 17 2014 |
20445 |
527.83 |
| Feb 10 2014 |
20444 |
527.83 |
| Feb 03 2014 |
20437 |
527.83 |
| Jan 27 2014 |
20500 |
527.83 |
| Jan 20 2014 |
20444 |
527.83 |
| Jan 13 2014 |
20251 |
527.83 |
| Jan 06 2014 |
20200 |
527.83 |
| Dec 30 2013 |
20343 |
527.83 |
| Dec 23 2013 |
20134 |
527.83 |
| Dec 16 2013 |
19935 |
527.83 |
| Dec 09 2013 |
19949 |
527.83 |
| Dec 02 2013 |
20167 |
527.83 |
| Nov 25 2013 |
20517 |
528.19 |
| Nov 18 2013 |
20779 |
530.11 |
| Nov 11 2013 |
20822 |
530.11 |
| Nov 04 2013 |
20700 |
530.11 |
| Oct 28 2013 |
22051 |
546.11 |
| Oct 21 2013 |
21564 |
546.11 |
| Oct 14 2013 |
26637 |
608.2 |
| Oct 07 2013 |
26239 |
608.2 |
| Sep 30 2013 |
26083 |
608.2 |
| Sep 23 2013 |
26023 |
608.2 |
| Sep 16 2013 |
25680 |
608.2 |
