| Aug 25 2017 |
21967 |
526.24 |
| Aug 18 2017 |
22001 |
526.24 |
| Aug 11 2017 |
21889 |
526.24 |
| Aug 04 2017 |
21913 |
526.24 |
| Jul 28 2017 |
21909 |
526.24 |
| Jul 21 2017 |
21932 |
526.24 |
| Jul 14 2017 |
21936 |
526.24 |
| Jul 07 2017 |
21930 |
526.24 |
| Jun 30 2017 |
21938 |
526.24 |
| Jun 23 2017 |
21938 |
526.24 |
| Jun 16 2017 |
21934 |
526.24 |
| Jun 09 2017 |
21904 |
526.24 |
| Jun 02 2017 |
21911 |
526.24 |
| May 26 2017 |
21728 |
526.24 |
| May 19 2017 |
21754 |
526.24 |
| May 12 2017 |
21692 |
526.24 |
| May 05 2017 |
21616 |
526.24 |
| Apr 28 2017 |
21584 |
526.24 |
| Apr 21 2017 |
21554 |
526.24 |
| Apr 14 2017 |
21589 |
526.24 |
| Apr 07 2017 |
21590 |
526.24 |
| Mar 31 2017 |
21589 |
526.24 |
| Mar 24 2017 |
21591 |
526.24 |
| Mar 17 2017 |
21584 |
526.24 |
| Mar 10 2017 |
21604 |
526.24 |
| Mar 03 2017 |
21604 |
526.24 |
| Feb 24 2017 |
21608 |
526.24 |
| Feb 17 2017 |
21626 |
526.24 |
| Feb 10 2017 |
21648 |
526.24 |
| Feb 03 2017 |
21642 |
526.24 |
| Jan 27 2017 |
21622 |
526.24 |
| Jan 20 2017 |
21643 |
526.24 |
| Jan 13 2017 |
21674 |
526.24 |
| Jan 06 2017 |
21961 |
526.24 |
| Dec 30 2016 |
22045 |
526.24 |
| Dec 23 2016 |
22041 |
526.24 |
| Dec 16 2016 |
22100 |
526.24 |
| Dec 09 2016 |
22248 |
526.24 |
| Dec 02 2016 |
22722 |
526.24 |
| Nov 25 2016 |
22598 |
526.24 |
| Nov 18 2016 |
22953 |
526.24 |
| Nov 11 2016 |
23333 |
526.24 |
| Nov 04 2016 |
23451 |
526.24 |
| Oct 28 2016 |
23472 |
526.24 |
| Oct 21 2016 |
23529 |
526.24 |
| Oct 14 2016 |
23558 |
526.24 |
| Oct 07 2016 |
23384 |
526.24 |
| Sep 30 2016 |
23333 |
526.24 |
| Sep 23 2016 |
22896 |
526.24 |
| Sep 16 2016 |
22492 |
526.24 |
| Sep 09 2016 |
22230 |
526.24 |
| Sep 02 2016 |
22145 |
526.24 |
| Nov 24 2014 |
21745 |
542.31 |
| Nov 17 2014 |
21966 |
542.31 |
| Nov 10 2014 |
22161 |
542.31 |
| Nov 03 2014 |
22087 |
542.31 |
| Oct 27 2014 |
20612 |
527.93 |
| Oct 20 2014 |
20086 |
520.91 |
| Oct 13 2014 |
17765 |
500.04 |
| Oct 06 2014 |
17513 |
500.04 |
| Sep 29 2014 |
17718 |
500.04 |
| Sep 22 2014 |
15958 |
482.08 |
| Sep 15 2014 |
14978 |
473.55 |
| Sep 08 2014 |
14964 |
473.55 |
| Sep 01 2014 |
15009 |
473.55 |
| Aug 25 2014 |
15021 |
473.55 |
| Aug 18 2014 |
15028 |
473.55 |
| Aug 11 2014 |
15028 |
473.55 |
| Aug 04 2014 |
15028 |
473.55 |
| Jul 28 2014 |
15028 |
473.55 |
| Jul 21 2014 |
15047 |
473.55 |
| Jul 14 2014 |
15047 |
473.55 |
| Jul 07 2014 |
15047 |
473.55 |
| Jun 30 2014 |
15047 |
473.55 |
| Jun 23 2014 |
15047 |
473.55 |
| Jun 16 2014 |
15047 |
473.55 |
| Jun 09 2014 |
15047 |
473.55 |
| Jun 02 2014 |
15047 |
473.55 |
| May 26 2014 |
15047 |
473.55 |
| May 19 2014 |
15047 |
473.55 |
| May 12 2014 |
15048 |
473.55 |
| May 05 2014 |
15048 |
473.55 |
| Apr 28 2014 |
15049 |
473.55 |
| Apr 21 2014 |
15049 |
473.55 |
| Apr 14 2014 |
15074 |
473.55 |
| Apr 07 2014 |
15074 |
473.55 |
| Mar 31 2014 |
15075 |
473.55 |
| Mar 24 2014 |
15075 |
473.55 |
| Mar 17 2014 |
15075 |
473.55 |
| Mar 10 2014 |
15075 |
473.55 |
| Mar 03 2014 |
15075 |
473.55 |
| Feb 24 2014 |
15070 |
473.55 |
| Feb 17 2014 |
15085 |
473.55 |
| Feb 10 2014 |
15083 |
473.55 |
| Feb 03 2014 |
15071 |
473.55 |
| Jan 27 2014 |
15138 |
473.55 |
| Jan 20 2014 |
15099 |
473.55 |
| Jan 13 2014 |
14915 |
473.55 |
| Jan 06 2014 |
14877 |
473.55 |
| Dec 30 2013 |
15009 |
473.55 |
| Dec 23 2013 |
14798 |
473.55 |
| Dec 16 2013 |
14618 |
473.55 |
| Dec 09 2013 |
14646 |
473.55 |
| Dec 02 2013 |
14845 |
473.55 |
| Nov 25 2013 |
15096 |
473.55 |
| Nov 18 2013 |
15187 |
473.55 |
| Nov 11 2013 |
15142 |
473.55 |
| Nov 04 2013 |
15047 |
473.55 |
| Oct 28 2013 |
14901 |
473.55 |
| Oct 21 2013 |
16372 |
490.65 |
| Oct 14 2013 |
16344 |
490.65 |
| Oct 07 2013 |
16213 |
490.65 |
| Sep 30 2013 |
17114 |
500.24 |
| Sep 23 2013 |
19150 |
522.95 |
| Sep 16 2013 |
18991 |
522.95 |
