| Oct 13 2015 |
29307 |
618.26 |
| Oct 06 2015 |
30094 |
629.39 |
| Sep 29 2015 |
30258 |
633.4 |
| Sep 22 2015 |
12829 |
639.48 |
| Sep 15 2015 |
5200 |
639.48 |
| Sep 14 2015 |
29529 |
639.48 |
| Sep 07 2015 |
29395 |
639.48 |
| Aug 31 2015 |
27318 |
609.78 |
| Aug 24 2015 |
27211 |
609.78 |
| Aug 17 2015 |
27261 |
609.78 |
| Aug 10 2015 |
27280 |
609.78 |
| Aug 03 2015 |
27280 |
609.78 |
| Jul 27 2015 |
27280 |
609.78 |
| Jul 20 2015 |
27279 |
609.78 |
| Jul 13 2015 |
27280 |
609.78 |
| Jul 06 2015 |
27280 |
609.78 |
| Jun 29 2015 |
27280 |
609.78 |
| Jun 22 2015 |
27280 |
609.78 |
| Jun 15 2015 |
27280 |
609.78 |
| Jun 08 2015 |
27475 |
609.78 |
| Jun 01 2015 |
27475 |
609.78 |
| May 25 2015 |
27475 |
609.78 |
| May 18 2015 |
27475 |
609.78 |
| May 11 2015 |
27475 |
609.78 |
| May 04 2015 |
27475 |
609.78 |
| Apr 27 2015 |
27445 |
609.78 |
| Apr 20 2015 |
27428 |
609.78 |
| Apr 13 2015 |
27426 |
609.78 |
| Apr 06 2015 |
27466 |
609.78 |
| Mar 30 2015 |
27466 |
609.78 |
| Mar 23 2015 |
27488 |
609.78 |
| Mar 16 2015 |
27458 |
609.78 |
| Mar 09 2015 |
27457 |
609.78 |
| Mar 02 2015 |
27439 |
609.78 |
| Feb 23 2015 |
27256 |
609.78 |
| Feb 16 2015 |
27224 |
609.78 |
| Feb 09 2015 |
27234 |
609.78 |
| Feb 02 2015 |
27245 |
609.78 |
| Jan 26 2015 |
27225 |
609.78 |
| Jan 19 2015 |
27200 |
609.78 |
| Jan 12 2015 |
27055 |
609.78 |
| Jan 05 2015 |
27382 |
609.78 |
| Dec 29 2014 |
27383 |
609.78 |
| Dec 22 2014 |
27449 |
609.78 |
| Dec 15 2014 |
27052 |
609.78 |
| Dec 08 2014 |
27333 |
609.78 |
| Dec 01 2014 |
25158 |
581.15 |
| Nov 24 2014 |
25190 |
581.15 |
| Nov 17 2014 |
23563 |
559.68 |
| Nov 10 2014 |
21840 |
539.85 |
| Nov 03 2014 |
21758 |
539.85 |
| Oct 27 2014 |
21739 |
539.85 |
| Oct 20 2014 |
22069 |
540.63 |
| Oct 13 2014 |
21969 |
540.63 |
| Oct 06 2014 |
21590 |
540.63 |
| Sep 29 2014 |
19815 |
520.25 |
| Sep 22 2014 |
19713 |
518.48 |
| Sep 15 2014 |
19144 |
514.44 |
| Sep 08 2014 |
19155 |
515.77 |
| Sep 01 2014 |
18808 |
511.45 |
| Aug 25 2014 |
18835 |
511.45 |
| Aug 18 2014 |
18843 |
511.45 |
| Aug 11 2014 |
18843 |
511.45 |
| Aug 04 2014 |
18843 |
511.45 |
| Jul 28 2014 |
18843 |
511.45 |
| Jul 21 2014 |
18862 |
511.45 |
| Jul 14 2014 |
18862 |
511.45 |
| Jul 07 2014 |
18862 |
511.45 |
| Jun 30 2014 |
18862 |
511.45 |
| Jun 23 2014 |
18862 |
511.45 |
| Jun 16 2014 |
18862 |
511.45 |
| Jun 09 2014 |
18862 |
511.45 |
| Jun 02 2014 |
18862 |
511.45 |
| May 26 2014 |
18862 |
511.45 |
| May 19 2014 |
18862 |
511.45 |
| May 12 2014 |
18864 |
511.45 |
| May 05 2014 |
18864 |
511.45 |
| Apr 28 2014 |
18865 |
511.45 |
| Apr 21 2014 |
18865 |
511.45 |
| Apr 14 2014 |
18881 |
511.45 |
| Apr 07 2014 |
18881 |
511.45 |
| Mar 31 2014 |
18882 |
511.45 |
| Mar 24 2014 |
18882 |
511.45 |
| Mar 17 2014 |
18882 |
511.45 |
| Mar 10 2014 |
18882 |
511.45 |
| Mar 03 2014 |
18882 |
511.45 |
| Feb 24 2014 |
18877 |
511.45 |
| Feb 17 2014 |
18892 |
511.45 |
| Feb 10 2014 |
18892 |
511.45 |
| Feb 03 2014 |
18881 |
511.45 |
| Jan 27 2014 |
18950 |
511.45 |
| Jan 20 2014 |
18899 |
511.45 |
| Jan 13 2014 |
18706 |
511.45 |
| Jan 06 2014 |
18649 |
511.45 |
| Dec 30 2013 |
18799 |
511.45 |
| Dec 23 2013 |
18582 |
511.45 |
| Dec 16 2013 |
18393 |
511.45 |
| Dec 09 2013 |
19079 |
518.43 |
| Dec 02 2013 |
19283 |
518.43 |
| Nov 25 2013 |
19704 |
519.8 |
| Nov 18 2013 |
19735 |
518.99 |
| Nov 11 2013 |
19755 |
518.99 |
| Nov 04 2013 |
19587 |
518.99 |
| Oct 28 2013 |
19432 |
518.99 |
| Oct 21 2013 |
19043 |
518.99 |
| Oct 14 2013 |
19060 |
518.99 |
| Oct 07 2013 |
18907 |
518.99 |
| Sep 30 2013 |
19034 |
521.53 |
| Sep 23 2013 |
18081 |
511.58 |
| Sep 16 2013 |
17951 |
511.58 |
