| Oct 12 2023 |
8584 |
578.44 |
| Oct 05 2023 |
8352 |
578.44 |
| Sep 28 2023 |
9212 |
639.17 |
| Sep 21 2023 |
9195 |
639.17 |
| Sep 14 2023 |
9163 |
639.17 |
| Sep 07 2023 |
8793 |
639.17 |
| Aug 31 2023 |
8679 |
639.17 |
| Aug 24 2023 |
8563 |
639.17 |
| Aug 17 2023 |
8631 |
639.17 |
| Aug 10 2023 |
8634 |
639.17 |
| Aug 03 2023 |
8638 |
639.17 |
| Jul 27 2023 |
8618 |
639.17 |
| Jul 20 2023 |
8596 |
639.17 |
| Jul 13 2023 |
8596 |
639.17 |
| Jul 06 2023 |
8582 |
639.17 |
| Jun 29 2023 |
8560 |
639.17 |
| Jun 22 2023 |
8560 |
639.17 |
| Jun 15 2023 |
8560 |
639.17 |
| Jun 08 2023 |
8569 |
639.17 |
| Jun 01 2023 |
8524 |
639.17 |
| May 25 2023 |
8455 |
639.17 |
| May 18 2023 |
8455 |
639.17 |
| May 11 2023 |
8455 |
639.17 |
| May 04 2023 |
8429 |
639.17 |
| Apr 27 2023 |
8431 |
639.17 |
| Apr 20 2023 |
8431 |
639.17 |
| Apr 13 2023 |
8431 |
639.17 |
| Apr 06 2023 |
8440 |
639.17 |
| Mar 30 2023 |
8512 |
639.17 |
| Mar 23 2023 |
8512 |
639.17 |
| Mar 16 2023 |
8512 |
639.17 |
| Mar 09 2023 |
8512 |
639.17 |
| Mar 02 2023 |
8439 |
639.17 |
| Feb 23 2023 |
8448 |
639.17 |
| Feb 16 2023 |
8494 |
639.17 |
| Feb 09 2023 |
8526 |
639.17 |
| Feb 02 2023 |
8564 |
639.17 |
| Jan 26 2023 |
8571 |
639.17 |
| Jan 19 2023 |
8586 |
639.17 |
| Jan 12 2023 |
8483 |
639.17 |
| Jan 05 2023 |
8966 |
639.17 |
| Dec 29 2022 |
8959 |
639.17 |
| Dec 22 2022 |
12306 |
639.17 |
| Dec 15 2022 |
12199 |
639.17 |
| Dec 08 2022 |
12217 |
639.17 |
| Dec 01 2022 |
12090 |
639.17 |
| Nov 24 2022 |
12092 |
639.17 |
| Nov 17 2022 |
11934 |
639.17 |
| Nov 10 2022 |
11912 |
639.17 |
| Nov 03 2022 |
11659 |
639.17 |
| Oct 27 2022 |
11329 |
639.17 |
| Oct 20 2022 |
12129 |
699.9 |
| Oct 13 2022 |
11969 |
699.9 |
| Oct 06 2022 |
11382 |
699.9 |
| Dec 02 2021 |
3881 |
410.58 |
| Nov 25 2021 |
3920 |
410.58 |
| Nov 18 2021 |
4080 |
410.58 |
| Nov 11 2021 |
4157 |
410.58 |
| Nov 04 2021 |
4146 |
410.58 |
| Oct 28 2021 |
4113 |
409.52 |
| Oct 21 2021 |
4278 |
409.52 |
| Oct 14 2021 |
4327 |
409.52 |
| Oct 07 2021 |
3956 |
409.52 |
| Sep 30 2021 |
6228 |
425.99 |
| Sep 23 2021 |
6972 |
442.7 |
| Sep 16 2021 |
7064 |
440.17 |
| Sep 09 2021 |
7188 |
440.17 |
| Sep 02 2021 |
6279 |
415.07 |
| Aug 26 2021 |
6286 |
415.07 |
| Aug 19 2021 |
6296 |
415.07 |
| Aug 12 2021 |
6310 |
415.07 |
| Aug 05 2021 |
6321 |
415.07 |
| Jul 29 2021 |
6325 |
415.07 |
| Jun 03 2021 |
6357 |
415.07 |
| Dec 04 2020 |
5037 |
410.58 |
| Nov 27 2020 |
4973 |
410.58 |
| Nov 20 2020 |
5791 |
410.58 |
| Nov 13 2020 |
6286 |
410.58 |
| Nov 06 2020 |
6729 |
410.58 |
| Oct 30 2020 |
7147 |
409.52 |
| Oct 23 2020 |
7666 |
409.52 |
| Oct 16 2020 |
8024 |
409.52 |
| Oct 09 2020 |
8378 |
409.52 |
| Oct 02 2020 |
9809 |
425.99 |
| Sep 25 2020 |
11312 |
442.7 |
| Sep 18 2020 |
11413 |
440.17 |
| Sep 11 2020 |
11611 |
440.17 |
| Sep 04 2020 |
9815 |
415.07 |
| Aug 28 2020 |
9881 |
415.07 |
| Aug 21 2020 |
9919 |
415.07 |
| Aug 14 2020 |
9927 |
415.07 |
| Aug 07 2020 |
10019 |
415.07 |
| Jul 31 2020 |
10060 |
415.07 |
| Jul 24 2020 |
10060 |
415.07 |
| Jul 17 2020 |
10076 |
415.07 |
| Jul 10 2020 |
10105 |
415.07 |
| Jul 03 2020 |
10139 |
415.07 |
| Jun 26 2020 |
10139 |
415.07 |
| Jun 19 2020 |
10139 |
415.07 |
| Jun 12 2020 |
10143 |
415.07 |
| Jun 05 2020 |
10160 |
415.07 |
| May 29 2020 |
10176 |
415.07 |
| May 22 2020 |
10209 |
415.07 |
| May 15 2020 |
10209 |
415.07 |
| May 08 2020 |
10215 |
415.07 |
| May 01 2020 |
10221 |
415.07 |
| Apr 24 2020 |
10251 |
415.07 |
| Apr 17 2020 |
10251 |
415.07 |
| Apr 10 2020 |
10251 |
415.07 |
| Apr 03 2020 |
10251 |
415.07 |
| Mar 27 2020 |
10251 |
415.07 |
| Mar 20 2020 |
10260 |
415.07 |
| Mar 13 2020 |
10260 |
415.07 |
| Mar 06 2020 |
10260 |
415.07 |
| Feb 28 2020 |
10250 |
415.07 |
| Feb 21 2020 |
10295 |
415.07 |
| Feb 14 2020 |
10298 |
415.07 |
| Feb 07 2020 |
10316 |
415.07 |
| Jan 31 2020 |
10338 |
415.07 |
| Jan 24 2020 |
10008 |
415.07 |
| Jan 17 2020 |
10036 |
415.07 |
| Jan 10 2020 |
10584 |
415.07 |
| Jan 03 2020 |
10498 |
415.07 |
| Dec 27 2019 |
10501 |
415.07 |
| Dec 20 2019 |
10522 |
415.07 |
| Dec 13 2019 |
10570 |
415.07 |
| Dec 06 2019 |
11765 |
431.52 |
| Nov 29 2019 |
12010 |
431.52 |
| Nov 22 2019 |
12074 |
431.52 |
| Nov 15 2019 |
12157 |
431.52 |
| Nov 08 2019 |
12280 |
431.52 |
| Nov 01 2019 |
12879 |
437.28 |
| Oct 25 2019 |
12844 |
437.28 |
| Oct 18 2019 |
12541 |
437.28 |
| Oct 11 2019 |
13198 |
442.18 |
| Oct 04 2019 |
11117 |
419.71 |
| Sep 27 2019 |
11089 |
419.71 |
| Sep 20 2019 |
12642 |
437.72 |
| Sep 13 2019 |
16169 |
472.92 |
| Sep 06 2019 |
15857 |
473.52 |
| Aug 30 2019 |
15909 |
473.52 |
| Aug 23 2019 |
15936 |
473.52 |
| Aug 16 2019 |
15813 |
473.52 |
| Aug 09 2019 |
15813 |
473.52 |
| Aug 02 2019 |
15821 |
473.52 |
| Jul 26 2019 |
15823 |
473.52 |
| Jul 19 2019 |
15840 |
473.52 |
| Jul 12 2019 |
15874 |
473.52 |
| Jul 05 2019 |
15885 |
473.52 |
| Jun 28 2019 |
15918 |
473.52 |
| Jun 21 2019 |
15941 |
473.52 |
| Jun 14 2019 |
15939 |
473.52 |
| Jun 07 2019 |
15920 |
473.52 |
| May 31 2019 |
15949 |
473.52 |
| May 24 2019 |
15947 |
473.52 |
| May 17 2019 |
15977 |
473.52 |
| May 10 2019 |
15971 |
473.52 |
| May 03 2019 |
15988 |
473.52 |
| Apr 26 2019 |
15982 |
473.52 |
| Apr 19 2019 |
15986 |
473.52 |
| Apr 12 2019 |
15985 |
473.52 |
| Apr 05 2019 |
15985 |
473.52 |
| Mar 29 2019 |
15986 |
473.52 |
| Mar 22 2019 |
15978 |
473.52 |
| Mar 15 2019 |
15985 |
473.52 |
| Mar 08 2019 |
15911 |
473.52 |
| Mar 01 2019 |
15915 |
473.52 |
| Feb 22 2019 |
15911 |
473.52 |
| Feb 15 2019 |
15929 |
473.52 |
| Feb 08 2019 |
15909 |
473.52 |
| Feb 01 2019 |
15935 |
473.52 |
| Jan 25 2019 |
15944 |
473.52 |
| Jan 18 2019 |
15495 |
473.52 |
| Jan 11 2019 |
16089 |
473.52 |
| Jan 04 2019 |
16175 |
473.52 |
| Dec 28 2018 |
16161 |
473.52 |
| Dec 21 2018 |
16057 |
473.52 |
| Dec 14 2018 |
16150 |
473.52 |
| Dec 07 2018 |
16952 |
479.73 |
| Nov 30 2018 |
16850 |
476.05 |
| Nov 23 2018 |
17036 |
476.05 |
| Nov 16 2018 |
15319 |
456.99 |
| Nov 09 2018 |
15402 |
456.99 |
| Nov 02 2018 |
15441 |
456.99 |
| Oct 26 2018 |
15161 |
456.99 |
| Oct 19 2018 |
15232 |
456.99 |
| Oct 12 2018 |
15892 |
464.27 |
| Oct 05 2018 |
15590 |
464.27 |
| Sep 28 2018 |
15649 |
464.27 |
| Sep 21 2018 |
15928 |
467.13 |
| Sep 14 2018 |
15711 |
467.13 |
| Sep 07 2018 |
11021 |
420.93 |
| Aug 31 2018 |
10935 |
420.93 |
| Aug 24 2018 |
10888 |
420.93 |
| Aug 17 2018 |
10877 |
420.93 |
| Aug 10 2018 |
10884 |
420.93 |
| Aug 03 2018 |
10903 |
420.93 |
| Jul 27 2018 |
10911 |
420.93 |
| Jul 20 2018 |
10921 |
420.93 |
| Jul 13 2018 |
10918 |
420.93 |
| Jul 06 2018 |
10903 |
420.93 |
| Jun 29 2018 |
10954 |
420.93 |
| Jun 22 2018 |
10954 |
420.93 |
| Jun 15 2018 |
10973 |
420.93 |
| Jun 08 2018 |
10989 |
420.93 |
| Jun 01 2018 |
10982 |
420.93 |
| May 25 2018 |
10997 |
420.93 |
| May 18 2018 |
10979 |
420.93 |
| May 11 2018 |
11000 |
420.93 |
| May 04 2018 |
11047 |
420.93 |
| Apr 27 2018 |
11043 |
420.93 |
| Apr 20 2018 |
11072 |
420.93 |
| Apr 13 2018 |
11069 |
420.93 |
| Apr 06 2018 |
11069 |
420.93 |
| Mar 30 2018 |
11069 |
420.93 |
| Mar 23 2018 |
11069 |
420.93 |
| Mar 16 2018 |
11060 |
420.93 |
| Mar 09 2018 |
11060 |
420.93 |
| Mar 02 2018 |
11063 |
420.93 |
| Feb 23 2018 |
11064 |
420.93 |
| Feb 16 2018 |
11075 |
420.93 |
| Feb 09 2018 |
11069 |
420.93 |
| Feb 02 2018 |
11096 |
420.93 |
| Jan 26 2018 |
11125 |
420.93 |
| Jan 19 2018 |
11093 |
420.93 |
| Jan 12 2018 |
10736 |
420.93 |
| Jan 05 2018 |
10977 |
420.93 |
| Dec 29 2017 |
10993 |
420.93 |
| Dec 22 2017 |
10989 |
420.93 |
| Dec 15 2017 |
10957 |
420.93 |
| Dec 08 2017 |
11201 |
420.93 |
| Dec 01 2017 |
10546 |
413.43 |
| Nov 24 2017 |
10577 |
413.43 |
| Nov 17 2017 |
10635 |
413.43 |
| Nov 10 2017 |
7304 |
371.04 |
| Nov 03 2017 |
7254 |
371.04 |
| Oct 27 2017 |
7139 |
371.04 |
| Oct 20 2017 |
7155 |
371.04 |
| Oct 13 2017 |
7061 |
371.04 |
| Oct 06 2017 |
6981 |
371.04 |
| Sep 29 2017 |
7003 |
371.04 |
| Sep 22 2017 |
6982 |
371.04 |
| Sep 15 2017 |
7739 |
380.68 |
| Sep 08 2017 |
9249 |
399.97 |
| Sep 01 2017 |
9259 |
399.97 |
| Aug 25 2017 |
10518 |
413.08 |
| Aug 18 2017 |
10539 |
413.08 |
| Aug 11 2017 |
10490 |
413.08 |
| Aug 04 2017 |
10512 |
413.08 |
| Jul 28 2017 |
10510 |
413.08 |
| Jul 21 2017 |
10529 |
413.08 |
| Jul 14 2017 |
10535 |
413.08 |
| Jul 07 2017 |
10531 |
413.08 |
| Jun 30 2017 |
10542 |
413.08 |
| Jun 23 2017 |
10539 |
413.08 |
| Jun 16 2017 |
10541 |
413.08 |
| Jun 09 2017 |
10514 |
413.08 |
| Jun 02 2017 |
10511 |
413.08 |
| May 26 2017 |
10391 |
413.08 |
| May 19 2017 |
10407 |
413.08 |
| May 12 2017 |
10365 |
413.08 |
| May 05 2017 |
10339 |
413.08 |
| Apr 28 2017 |
10327 |
413.08 |
| Apr 21 2017 |
10309 |
413.08 |
| Apr 14 2017 |
10319 |
413.08 |
| Apr 07 2017 |
10320 |
413.08 |
| Mar 31 2017 |
10320 |
413.08 |
| Mar 24 2017 |
10321 |
413.08 |
| Mar 17 2017 |
10311 |
413.08 |
| Mar 10 2017 |
10321 |
413.08 |
| Mar 03 2017 |
10321 |
413.08 |
| Feb 24 2017 |
10326 |
413.08 |
| Feb 17 2017 |
10340 |
413.08 |
| Feb 10 2017 |
10358 |
413.08 |
| Feb 03 2017 |
10352 |
413.08 |
| Jan 27 2017 |
10365 |
413.08 |
| Jan 20 2017 |
10377 |
413.08 |
| Jan 13 2017 |
10390 |
413.08 |
| Jan 06 2017 |
10559 |
413.08 |
| Dec 30 2016 |
10623 |
413.08 |
| Dec 23 2016 |
10619 |
413.08 |
| Dec 16 2016 |
8428 |
388.47 |
| Dec 09 2016 |
8466 |
388.47 |
| Dec 02 2016 |
7240 |
372.07 |
| Nov 25 2016 |
7719 |
378.51 |
| Nov 18 2016 |
5943 |
354.56 |
| Nov 11 2016 |
6002 |
354.56 |
| Nov 04 2016 |
5989 |
354.56 |
| Oct 28 2016 |
5359 |
345.02 |
| Oct 21 2016 |
4464 |
328.04 |
| Oct 14 2016 |
4122 |
323.17 |
| Oct 07 2016 |
4160 |
323.17 |
| Sep 30 2016 |
4093 |
323.17 |
| Sep 23 2016 |
4027 |
323.17 |
| Sep 16 2016 |
3801 |
320 |
| Sep 09 2016 |
3836 |
320 |
| Sep 02 2016 |
3805 |
320 |
| Aug 26 2016 |
3813 |
320 |
| Aug 19 2016 |
3683 |
320 |
| Aug 12 2016 |
3678 |
320 |
| Aug 05 2016 |
3691 |
320 |
| Jul 29 2016 |
3691 |
320 |
| Jul 22 2016 |
3682 |
320 |
| Jun 28 2016 |
3683 |
320 |
| Jun 21 2016 |
3693 |
320 |
| Jun 14 2016 |
3693 |
320 |
| Jun 07 2016 |
3693 |
320 |
| May 31 2016 |
3693 |
320 |
| May 24 2016 |
3693 |
320 |
| May 17 2016 |
3690 |
320 |
| May 10 2016 |
3690 |
320 |
| May 03 2016 |
3690 |
320 |
| Apr 26 2016 |
3690 |
320 |
| Apr 19 2016 |
3690 |
320 |
| Apr 12 2016 |
3699 |
320 |
| Apr 05 2016 |
3699 |
320 |
| Mar 29 2016 |
3699 |
320 |
| Mar 22 2016 |
3698 |
320 |
| Mar 15 2016 |
3696 |
320 |
| Mar 08 2016 |
3699 |
320 |
| Mar 01 2016 |
3697 |
320 |
| Feb 23 2016 |
3692 |
320 |
| Feb 16 2016 |
3676 |
320 |
| Feb 09 2016 |
3676 |
320 |
| Feb 02 2016 |
3643 |
320 |
| Jan 26 2016 |
3653 |
320 |
| Jan 19 2016 |
3659 |
320 |
| Jan 12 2016 |
3427 |
320 |
| Jan 05 2016 |
3574 |
320 |
| Dec 29 2015 |
3575 |
320 |
| Dec 22 2015 |
3521 |
320 |
| Dec 15 2015 |
3456 |
319.75 |
| Dec 08 2015 |
3520 |
319.75 |
| Dec 01 2015 |
3544 |
321.61 |
| Nov 24 2015 |
3523 |
321.61 |
| Nov 17 2015 |
3744 |
330.88 |
| Nov 10 2015 |
3709 |
330.88 |
| Nov 03 2015 |
3732 |
330.88 |
| Oct 27 2015 |
4200 |
339.62 |
| Oct 20 2015 |
4494 |
346.47 |
| Oct 13 2015 |
4311 |
346.47 |
| Oct 06 2015 |
4357 |
346.47 |
| Sep 29 2015 |
4412 |
346.47 |
| Sep 22 2015 |
26124 |
346.63 |
| Sep 15 2015 |
26133 |
346.63 |
| Sep 14 2015 |
4058 |
341.21 |
| Sep 07 2015 |
4071 |
341.21 |
| Aug 31 2015 |
4043 |
341.21 |
| Aug 24 2015 |
4026 |
341.21 |
| Aug 17 2015 |
4029 |
341.21 |
| Aug 10 2015 |
4031 |
341.21 |
| Aug 03 2015 |
4031 |
341.21 |
| Jul 27 2015 |
4031 |
341.21 |
| Jul 20 2015 |
4031 |
341.21 |
| Jul 13 2015 |
4031 |
341.21 |
| Jul 06 2015 |
4031 |
341.21 |
| Jun 29 2015 |
4031 |
341.21 |
| Jun 22 2015 |
4031 |
341.21 |
| Jun 15 2015 |
4031 |
341.21 |
| Jun 08 2015 |
4073 |
341.21 |
| Jun 01 2015 |
4073 |
341.21 |
| May 25 2015 |
4073 |
341.21 |
| May 18 2015 |
4073 |
341.21 |
| May 11 2015 |
4073 |
341.21 |
| May 04 2015 |
4073 |
341.21 |
| Apr 27 2015 |
4073 |
341.21 |
| Apr 20 2015 |
4069 |
341.21 |
| Apr 13 2015 |
4069 |
341.21 |
| Apr 06 2015 |
4075 |
341.21 |
| Mar 30 2015 |
4075 |
341.21 |
| Mar 23 2015 |
4082 |
341.21 |
| Mar 16 2015 |
4080 |
341.21 |
| Mar 09 2015 |
4080 |
341.21 |
| Mar 02 2015 |
4075 |
341.21 |
| Feb 23 2015 |
4033 |
341.21 |
| Feb 16 2015 |
4034 |
341.21 |
| Feb 09 2015 |
4041 |
341.21 |
| Feb 02 2015 |
4044 |
341.21 |
| Jan 26 2015 |
4044 |
341.21 |
| Jan 19 2015 |
4035 |
341.21 |
| Jan 12 2015 |
3946 |
341.02 |
| Jan 05 2015 |
4078 |
341.02 |
| Dec 29 2014 |
4058 |
341.02 |
| Dec 22 2014 |
4084 |
341.02 |
| Dec 15 2014 |
3819 |
337.23 |
| Dec 08 2014 |
3838 |
337.23 |
| Dec 01 2014 |
3774 |
335.4 |
| Nov 24 2014 |
3701 |
332.85 |
| Nov 17 2014 |
3713 |
332.85 |
| Nov 10 2014 |
3740 |
332.85 |
| Nov 03 2014 |
3693 |
332.85 |
| Oct 27 2014 |
3663 |
331.43 |
| Oct 20 2014 |
3903 |
335.89 |
| Oct 13 2014 |
3739 |
333.64 |
| Oct 06 2014 |
3762 |
333.64 |
| Sep 29 2014 |
3977 |
337.21 |
| Sep 22 2014 |
4270 |
342.45 |
| Sep 15 2014 |
4343 |
344.4 |
| Sep 08 2014 |
4516 |
347.01 |
| Sep 01 2014 |
4536 |
347.01 |
| Aug 25 2014 |
4542 |
347.01 |
| Aug 18 2014 |
4544 |
347.01 |
| Aug 11 2014 |
4544 |
347.01 |
| Aug 04 2014 |
4544 |
347.01 |
| Jul 28 2014 |
4544 |
347.01 |
| Jul 21 2014 |
4552 |
347.01 |
| Jul 14 2014 |
4552 |
347.01 |
| Jul 07 2014 |
4552 |
347.01 |
| Jun 30 2014 |
4552 |
347.01 |
| Jun 23 2014 |
4551 |
347.01 |
| Jun 16 2014 |
4551 |
347.01 |
| Jun 09 2014 |
4551 |
347.01 |
| Jun 02 2014 |
4551 |
347.01 |
| May 26 2014 |
4551 |
347.01 |
| May 19 2014 |
4551 |
347.01 |
| May 12 2014 |
4551 |
347.01 |
| May 05 2014 |
4551 |
347.01 |
| Apr 28 2014 |
4552 |
347.01 |
| Apr 21 2014 |
4552 |
347.01 |
| Apr 14 2014 |
4562 |
347.01 |
| Apr 07 2014 |
4562 |
347.01 |
| Mar 31 2014 |
4563 |
347.01 |
| Mar 24 2014 |
4563 |
347.01 |
| Mar 17 2014 |
4563 |
347.01 |
| Mar 10 2014 |
4563 |
347.01 |
| Mar 03 2014 |
4563 |
347.01 |
| Feb 24 2014 |
4562 |
347.01 |
| Feb 17 2014 |
4565 |
347.01 |
| Feb 10 2014 |
4562 |
347.01 |
| Feb 03 2014 |
4558 |
347.01 |
| Jan 27 2014 |
4609 |
347.01 |
| Jan 20 2014 |
4593 |
347.01 |
| Jan 13 2014 |
4474 |
347.01 |
| Jan 06 2014 |
4435 |
347.01 |
| Dec 30 2013 |
4493 |
347.01 |
| Dec 23 2013 |
4340 |
347.01 |
| Dec 16 2013 |
4269 |
347.01 |
| Dec 09 2013 |
4284 |
347.01 |
| Dec 02 2013 |
4358 |
347.01 |
| Nov 25 2013 |
4440 |
347.01 |
| Nov 18 2013 |
4620 |
349.43 |
| Nov 11 2013 |
4844 |
354.14 |
| Nov 04 2013 |
5432 |
363.73 |
| Oct 28 2013 |
6538 |
380.29 |
| Oct 21 2013 |
8900 |
413.8 |
| Oct 14 2013 |
8859 |
413.8 |
| Oct 07 2013 |
9538 |
422.01 |
| Sep 30 2013 |
10238 |
429.78 |
| Sep 23 2013 |
12031 |
449.06 |
| Sep 16 2013 |
12039 |
449.06 |
