| Sep 01 2014 |
31885 |
694.85 |
| Aug 25 2014 |
31942 |
694.85 |
| Aug 18 2014 |
31961 |
694.85 |
| Aug 11 2014 |
31960 |
694.85 |
| Aug 04 2014 |
31960 |
694.85 |
| Jul 28 2014 |
31960 |
694.85 |
| Jul 21 2014 |
31978 |
694.85 |
| Jul 14 2014 |
31979 |
694.85 |
| Jul 07 2014 |
31979 |
694.85 |
| Jun 30 2014 |
31979 |
694.85 |
| Jun 23 2014 |
31979 |
694.85 |
| Jun 16 2014 |
31979 |
694.85 |
| Jun 09 2014 |
31979 |
694.85 |
| Jun 02 2014 |
31979 |
694.85 |
| May 26 2014 |
31979 |
694.85 |
| May 19 2014 |
31979 |
694.85 |
| May 12 2014 |
31980 |
694.85 |
| May 05 2014 |
31980 |
694.85 |
| Apr 28 2014 |
31981 |
694.85 |
| Apr 21 2014 |
31981 |
694.85 |
| Apr 14 2014 |
31985 |
694.85 |
| Apr 07 2014 |
31985 |
694.85 |
| Mar 31 2014 |
31986 |
694.85 |
| Mar 24 2014 |
31986 |
694.85 |
| Mar 17 2014 |
31986 |
694.85 |
| Mar 10 2014 |
31985 |
694.85 |
| Mar 03 2014 |
31985 |
694.85 |
| Feb 24 2014 |
31979 |
694.85 |
| Feb 17 2014 |
32000 |
694.85 |
| Feb 10 2014 |
31998 |
694.85 |
| Feb 03 2014 |
31995 |
694.85 |
| Jan 27 2014 |
32050 |
694.85 |
| Jan 20 2014 |
31977 |
694.85 |
| Jan 13 2014 |
31799 |
694.85 |
| Jan 06 2014 |
31736 |
694.85 |
| Dec 30 2013 |
31929 |
694.85 |
| Dec 23 2013 |
31722 |
694.85 |
| Dec 16 2013 |
31437 |
694.85 |
| Dec 09 2013 |
31481 |
694.85 |
| Dec 02 2013 |
31807 |
694.85 |
| Nov 25 2013 |
32324 |
694.85 |
| Nov 18 2013 |
32295 |
694.85 |
| Nov 11 2013 |
32391 |
694.85 |
| Nov 04 2013 |
32277 |
694.85 |
| Oct 28 2013 |
31888 |
694.85 |
| Oct 21 2013 |
31089 |
694.85 |
| Oct 14 2013 |
31159 |
694.85 |
| Oct 07 2013 |
30670 |
694.85 |
| Sep 30 2013 |
30465 |
694.85 |
| Sep 23 2013 |
30405 |
694.85 |
| Sep 16 2013 |
29986 |
694.85 |
