| Sep 21 2023 |
2031 |
696.62 |
| Sep 14 2023 |
2057 |
696.62 |
| Sep 07 2023 |
1903 |
683.98 |
| Aug 31 2023 |
1879 |
683.98 |
| Aug 24 2023 |
1873 |
683.98 |
| Aug 17 2023 |
1876 |
683.98 |
| Aug 10 2023 |
1877 |
683.98 |
| Aug 03 2023 |
1879 |
683.98 |
| Jul 27 2023 |
1878 |
683.98 |
| Jul 20 2023 |
1844 |
683.98 |
| Jul 13 2023 |
1844 |
683.98 |
| Jul 06 2023 |
1840 |
683.98 |
| Jun 29 2023 |
1832 |
683.98 |
| Jun 22 2023 |
1832 |
683.98 |
| Jun 15 2023 |
1832 |
683.98 |
| Jun 08 2023 |
1831 |
683.98 |
| Jun 01 2023 |
1831 |
683.98 |
| May 25 2023 |
1828 |
683.98 |
| May 18 2023 |
1828 |
683.98 |
| May 11 2023 |
1828 |
683.98 |
| May 04 2023 |
1823 |
683.98 |
| Apr 27 2023 |
1822 |
683.98 |
| Apr 20 2023 |
1822 |
683.98 |
| Apr 13 2023 |
1823 |
683.98 |
| Apr 06 2023 |
1823 |
683.98 |
| Mar 30 2023 |
1822 |
683.98 |
| Mar 23 2023 |
1822 |
683.98 |
| Mar 16 2023 |
1822 |
683.98 |
| Mar 09 2023 |
1822 |
683.98 |
| Mar 02 2023 |
1822 |
683.98 |
| Feb 23 2023 |
1823 |
683.98 |
| Feb 16 2023 |
1831 |
683.98 |
| Feb 09 2023 |
1849 |
683.98 |
| Feb 02 2023 |
1850 |
683.98 |
| Jan 26 2023 |
1856 |
683.98 |
| Jan 19 2023 |
1878 |
683.98 |
| Jan 12 2023 |
1857 |
683.98 |
| Jan 05 2023 |
1945 |
683.98 |
| Dec 29 2022 |
1935 |
683.98 |
| Dec 22 2022 |
2735 |
683.98 |
| Dec 15 2022 |
2715 |
683.98 |
| Dec 08 2022 |
2719 |
683.98 |
| Dec 01 2022 |
2708 |
683.98 |
| Nov 24 2022 |
2699 |
683.98 |
| Nov 17 2022 |
2550 |
671.34 |
| Nov 10 2022 |
2568 |
671.34 |
| Nov 03 2022 |
2517 |
671.34 |
| Oct 27 2022 |
2457 |
671.34 |
| Oct 20 2022 |
2410 |
671.34 |
| Oct 13 2022 |
2372 |
671.34 |
| Oct 06 2022 |
2249 |
671.34 |
| Sep 29 2022 |
2204 |
671.34 |
| Nov 24 2015 |
28184 |
597.74 |
| Nov 17 2015 |
27865 |
597.74 |
| Nov 10 2015 |
25849 |
573.41 |
| Nov 03 2015 |
25705 |
571.01 |
| Oct 27 2015 |
23559 |
547.71 |
| Oct 20 2015 |
22939 |
540.96 |
| Oct 13 2015 |
22309 |
540.96 |
| Oct 06 2015 |
22285 |
540.96 |
| Sep 29 2015 |
21475 |
534.05 |
| Sep 22 2015 |
27630 |
534.05 |
| Sep 15 2015 |
2354 |
534.05 |
| Sep 14 2015 |
20741 |
534.05 |
| Sep 07 2015 |
20709 |
534.05 |
| Aug 31 2015 |
20750 |
534.05 |
| Aug 24 2015 |
20664 |
534.05 |
| Aug 17 2015 |
20696 |
534.05 |
| Aug 10 2015 |
20708 |
534.05 |
| Aug 03 2015 |
20707 |
534.05 |
| Jul 27 2015 |
20707 |
534.05 |
| Jul 20 2015 |
20706 |
534.05 |
| Jul 13 2015 |
20706 |
534.05 |
| Jul 06 2015 |
20706 |
534.05 |
| Jun 29 2015 |
20706 |
534.05 |
| Jun 22 2015 |
20706 |
534.05 |
| Jun 15 2015 |
20706 |
534.05 |
| Jun 08 2015 |
20849 |
534.05 |
| Jun 01 2015 |
20849 |
534.05 |
| May 25 2015 |
20849 |
534.05 |
| May 18 2015 |
20849 |
534.05 |
| May 11 2015 |
20849 |
534.05 |
| May 04 2015 |
20849 |
534.05 |
| Apr 27 2015 |
20826 |
534.05 |
| Apr 20 2015 |
20813 |
534.05 |
| Apr 13 2015 |
20812 |
534.05 |
| Apr 06 2015 |
20847 |
534.05 |
| Mar 30 2015 |
20847 |
534.05 |
| Mar 23 2015 |
20869 |
534.05 |
| Mar 16 2015 |
20855 |
534.05 |
| Mar 09 2015 |
20854 |
534.05 |
| Mar 02 2015 |
20842 |
534.05 |
| Feb 23 2015 |
20700 |
534.05 |
| Feb 16 2015 |
20669 |
534.05 |
| Feb 09 2015 |
20679 |
534.05 |
| Feb 02 2015 |
20690 |
534.05 |
| Jan 26 2015 |
20678 |
534.05 |
| Jan 19 2015 |
20662 |
534.05 |
| Jan 12 2015 |
20526 |
534.05 |
| Jan 05 2015 |
20826 |
534.05 |
| Dec 29 2014 |
20835 |
534.05 |
| Dec 22 2014 |
20878 |
534.05 |
| Dec 15 2014 |
20575 |
534.05 |
| Dec 08 2014 |
20762 |
534.05 |
| Dec 01 2014 |
20904 |
534.05 |
| Nov 24 2014 |
20919 |
534.05 |
| Nov 17 2014 |
21129 |
534.07 |
| Nov 10 2014 |
21316 |
534.07 |
| Nov 03 2014 |
21263 |
534.56 |
| Oct 27 2014 |
20751 |
529.24 |
| Oct 20 2014 |
20934 |
529.24 |
| Oct 13 2014 |
20841 |
529.24 |
| Oct 06 2014 |
20140 |
525.14 |
| Sep 29 2014 |
20351 |
525.14 |
| Sep 22 2014 |
20378 |
525.14 |
| Sep 15 2014 |
20175 |
525.14 |
| Sep 08 2014 |
20032 |
525.14 |
| Sep 01 2014 |
20116 |
525.14 |
| Aug 25 2014 |
20147 |
525.14 |
| Aug 18 2014 |
20154 |
525.14 |
| Aug 11 2014 |
20154 |
525.14 |
| Aug 04 2014 |
20154 |
525.14 |
| Jul 28 2014 |
20154 |
525.14 |
| Jul 21 2014 |
20173 |
525.14 |
| Jul 14 2014 |
20173 |
525.14 |
| Jul 07 2014 |
20173 |
525.14 |
| Jun 30 2014 |
20173 |
525.14 |
| Jun 23 2014 |
20173 |
525.14 |
| Jun 16 2014 |
20173 |
525.14 |
| Jun 09 2014 |
20173 |
525.14 |
| Jun 02 2014 |
20173 |
525.14 |
| May 26 2014 |
20173 |
525.14 |
| May 19 2014 |
20173 |
525.14 |
| May 12 2014 |
20175 |
525.14 |
| May 05 2014 |
20175 |
525.14 |
| Apr 28 2014 |
20176 |
525.14 |
| Apr 21 2014 |
20176 |
525.14 |
| Apr 14 2014 |
20191 |
525.14 |
| Apr 07 2014 |
20191 |
525.14 |
| Mar 31 2014 |
20192 |
525.14 |
| Mar 24 2014 |
20192 |
525.14 |
| Mar 17 2014 |
20192 |
525.14 |
| Mar 10 2014 |
20191 |
525.14 |
| Mar 03 2014 |
20191 |
525.14 |
| Feb 24 2014 |
20184 |
525.14 |
| Feb 17 2014 |
20199 |
525.14 |
| Feb 10 2014 |
20198 |
525.14 |
| Feb 03 2014 |
20189 |
525.14 |
| Jan 27 2014 |
20251 |
525.14 |
| Jan 20 2014 |
20194 |
525.14 |
| Jan 13 2014 |
19999 |
525.14 |
| Jan 06 2014 |
19947 |
525.14 |
| Dec 30 2013 |
20090 |
525.14 |
| Dec 23 2013 |
19875 |
525.14 |
| Dec 16 2013 |
19673 |
525.14 |
| Dec 09 2013 |
19689 |
525.14 |
| Dec 02 2013 |
19723 |
523.4 |
| Nov 25 2013 |
20077 |
523.69 |
| Nov 18 2013 |
20194 |
523.69 |
| Nov 11 2013 |
20921 |
531.2 |
| Nov 04 2013 |
22730 |
551.42 |
| Oct 28 2013 |
22153 |
547.23 |
| Oct 21 2013 |
21932 |
550.36 |
| Oct 14 2013 |
23604 |
570.89 |
| Oct 07 2013 |
25450 |
598.83 |
| Sep 30 2013 |
25474 |
600.3 |
| Sep 23 2013 |
25677 |
603.86 |
| Sep 16 2013 |
28184 |
647.43 |
