| Oct 20 2014 |
27264 |
599.26 |
| Oct 13 2014 |
27034 |
597.39 |
| Oct 06 2014 |
26562 |
597.39 |
| Sep 29 2014 |
26241 |
591.06 |
| Sep 22 2014 |
24729 |
572.68 |
| Sep 15 2014 |
23073 |
556.56 |
| Sep 08 2014 |
22858 |
556.56 |
| Sep 01 2014 |
22956 |
556.56 |
| Aug 25 2014 |
23002 |
556.56 |
| Aug 18 2014 |
23011 |
556.56 |
| Aug 11 2014 |
23011 |
556.56 |
| Aug 04 2014 |
23011 |
556.56 |
| Jul 28 2014 |
23011 |
556.56 |
| Jul 21 2014 |
23029 |
556.56 |
| Jul 14 2014 |
23030 |
556.56 |
| Jul 07 2014 |
23030 |
556.56 |
| Jun 30 2014 |
23030 |
556.56 |
| Jun 23 2014 |
23030 |
556.56 |
| Jun 16 2014 |
23030 |
556.56 |
| Jun 09 2014 |
23030 |
556.56 |
| Jun 02 2014 |
23030 |
556.56 |
| May 26 2014 |
23030 |
556.56 |
| May 19 2014 |
23030 |
556.56 |
| May 12 2014 |
23032 |
556.56 |
| May 05 2014 |
23032 |
556.56 |
| Apr 28 2014 |
23033 |
556.56 |
| Apr 21 2014 |
23033 |
556.56 |
| Apr 14 2014 |
23046 |
556.56 |
| Apr 07 2014 |
23046 |
556.56 |
| Mar 31 2014 |
23047 |
556.56 |
| Mar 24 2014 |
23047 |
556.56 |
| Mar 17 2014 |
23047 |
556.56 |
| Mar 10 2014 |
23046 |
556.56 |
| Mar 03 2014 |
23046 |
556.56 |
| Feb 24 2014 |
23037 |
556.56 |
| Feb 17 2014 |
23053 |
556.56 |
| Feb 10 2014 |
23052 |
556.56 |
| Feb 03 2014 |
23046 |
556.56 |
| Jan 27 2014 |
23105 |
556.56 |
| Jan 20 2014 |
23050 |
556.56 |
| Jan 13 2014 |
22874 |
556.56 |
| Jan 06 2014 |
22813 |
556.56 |
| Dec 30 2013 |
22976 |
556.56 |
| Dec 23 2013 |
22757 |
556.56 |
| Dec 16 2013 |
22508 |
556.56 |
| Dec 09 2013 |
22559 |
556.56 |
| Dec 02 2013 |
22816 |
556.56 |
| Nov 25 2013 |
23206 |
556.56 |
| Nov 18 2013 |
23319 |
556.56 |
| Nov 11 2013 |
23328 |
556.56 |
| Nov 04 2013 |
23198 |
556.56 |
| Oct 28 2013 |
22974 |
556.56 |
| Oct 21 2013 |
25160 |
589.87 |
| Oct 14 2013 |
25142 |
589.87 |
| Oct 07 2013 |
25250 |
595.9 |
| Sep 30 2013 |
25996 |
607.03 |
| Sep 23 2013 |
30231 |
688.85 |
| Sep 16 2013 |
29823 |
688.85 |
