| Oct 22 2012 |
14342 |
468.38 |
| Oct 15 2012 |
14718 |
474.5 |
| Oct 02 2012 |
12899 |
458.44 |
| Sep 26 2012 |
10617 |
432.93 |
| Sep 20 2012 |
10515 |
432.93 |
| Sep 13 2012 |
9395 |
420.24 |
| Jan 19 2012 |
11146 |
450.15 |
| Dec 29 2011 |
11052 |
450.12 |
| Dec 13 2011 |
10924 |
450.1 |
| Dec 09 2011 |
10961 |
450.1 |
| Dec 01 2011 |
10942 |
450.09 |
| Nov 25 2011 |
11076 |
450.08 |
| Nov 17 2011 |
10860 |
448.86 |
| Nov 10 2011 |
11054 |
448.83 |
| Nov 04 2011 |
11019 |
448.8 |
| Oct 28 2011 |
10954 |
448.77 |
| Oct 21 2011 |
10920 |
446.95 |
| Oct 14 2011 |
11010 |
449.69 |
| Oct 07 2011 |
10734 |
449.63 |
| Sep 30 2011 |
9371 |
434.62 |
| Sep 27 2011 |
10146 |
446.61 |
| Sep 23 2011 |
10058 |
446.62 |
| Sep 16 2011 |
10882 |
460.15 |
| Sep 09 2011 |
10628 |
460.17 |
| Jan 13 2011 |
10501 |
460.5 |
| Dec 28 2010 |
10719 |
460.51 |
| Dec 14 2010 |
10634 |
460.52 |
| Dec 03 2010 |
10635 |
460.52 |
| Nov 26 2010 |
10638 |
460.53 |
| Nov 19 2010 |
11899 |
478.45 |
| Nov 12 2010 |
11792 |
479.28 |
| Nov 04 2010 |
11817 |
479.32 |
| Oct 28 2010 |
12314 |
491.13 |
| Oct 22 2010 |
12879 |
500.64 |
| Oct 14 2010 |
13391 |
511.2 |
| Oct 05 2010 |
12315 |
509.19 |
| Sep 29 2010 |
13549 |
523.29 |
| Sep 24 2010 |
13039 |
523.29 |
| Sep 17 2010 |
11689 |
509.88 |
| Sep 10 2010 |
11454 |
509.88 |
| Aug 15 2010 |
9312 |
500.94 |
| Jan 29 2010 |
11426 |
509.88 |
| Jan 15 2010 |
11373 |
509.88 |
| Jan 08 2010 |
11240 |
509.88 |
| Dec 18 2009 |
10824 |
509.88 |
| Dec 09 2009 |
10672 |
509.88 |
| Dec 04 2009 |
10408 |
509.88 |
| Nov 27 2009 |
10330 |
509.88 |
| Nov 20 2009 |
10777 |
525.5 |
| Nov 13 2009 |
10204 |
525.5 |
| Nov 06 2009 |
10054 |
525.5 |
| Oct 30 2009 |
11784 |
525.29 |
| Oct 23 2009 |
11296 |
525.29 |
| Oct 16 2009 |
11908 |
540.33 |
| Oct 09 2009 |
11368 |
533.24 |
| Oct 02 2009 |
9884 |
513.55 |
| Sep 25 2009 |
8795 |
502.35 |
| Sep 18 2009 |
8708 |
504.56 |
| Sep 11 2009 |
10087 |
535.07 |
| Jan 30 2009 |
9913 |
534.94 |
| Jan 09 2009 |
9091 |
534.94 |
| Dec 18 2008 |
8859 |
534.94 |
| Dec 12 2008 |
8846 |
534.94 |
| Dec 05 2008 |
8880 |
534.94 |
| Nov 28 2008 |
8625 |
534.89 |
| Nov 21 2008 |
8584 |
534.89 |
| Nov 14 2008 |
8168 |
529.54 |
| Nov 07 2008 |
7592 |
518.36 |
| Oct 31 2008 |
7149 |
519.47 |
| Oct 24 2008 |
6981 |
519.47 |
| Oct 17 2008 |
6240 |
516.97 |
| Oct 10 2008 |
6306 |
525.61 |
| Oct 03 2008 |
6136 |
539.73 |
| Sep 26 2008 |
5689 |
537.28 |
| Sep 19 2008 |
5684 |
540.85 |
| Feb 01 2008 |
5570 |
547.82 |
| Dec 12 2007 |
5436 |
547.82 |
| Dec 07 2007 |
5393 |
547.82 |
| Nov 30 2007 |
5280 |
547.82 |
| Nov 23 2007 |
5239 |
547.82 |
| Nov 16 2007 |
5594 |
559.08 |
| Nov 09 2007 |
5814 |
575.72 |
| Nov 02 2007 |
5839 |
588.11 |
| Oct 26 2007 |
5752 |
588.11 |
| Oct 19 2007 |
5740 |
599.3 |
| Oct 12 2007 |
5752 |
608.98 |
| Oct 05 2007 |
4861 |
575.72 |
| Sep 28 2007 |
4787 |
575.72 |
| Sep 21 2007 |
4428 |
575.72 |
