| Sep 01 2014 |
31707 |
688.85 |
| Aug 25 2014 |
31764 |
688.85 |
| Aug 18 2014 |
31781 |
688.85 |
| Aug 11 2014 |
31780 |
688.85 |
| Aug 04 2014 |
31780 |
688.85 |
| Jul 28 2014 |
31780 |
688.85 |
| Jul 21 2014 |
31798 |
688.85 |
| Jul 14 2014 |
31799 |
688.85 |
| Jul 07 2014 |
31799 |
688.85 |
| Jun 30 2014 |
31799 |
688.85 |
| Jun 23 2014 |
31799 |
688.85 |
| Jun 16 2014 |
31799 |
688.85 |
| Jun 09 2014 |
31799 |
688.85 |
| Jun 02 2014 |
31799 |
688.85 |
| May 26 2014 |
31799 |
688.85 |
| May 19 2014 |
31799 |
688.85 |
| May 12 2014 |
31800 |
688.85 |
| May 05 2014 |
31800 |
688.85 |
| Apr 28 2014 |
31801 |
688.85 |
| Apr 21 2014 |
31801 |
688.85 |
| Apr 14 2014 |
31805 |
688.85 |
| Apr 07 2014 |
31805 |
688.85 |
| Mar 31 2014 |
31806 |
688.85 |
| Mar 24 2014 |
31806 |
688.85 |
| Mar 17 2014 |
31806 |
688.85 |
| Mar 10 2014 |
31805 |
688.85 |
| Mar 03 2014 |
31805 |
688.85 |
| Feb 24 2014 |
31799 |
688.85 |
| Feb 17 2014 |
31820 |
688.85 |
| Feb 10 2014 |
31818 |
688.85 |
| Feb 03 2014 |
31815 |
688.85 |
| Jan 27 2014 |
31868 |
688.85 |
| Jan 20 2014 |
31796 |
688.85 |
| Jan 13 2014 |
31617 |
688.85 |
| Jan 06 2014 |
31554 |
688.85 |
| Dec 30 2013 |
31747 |
688.85 |
| Dec 23 2013 |
31539 |
688.85 |
| Dec 16 2013 |
31259 |
688.85 |
| Dec 09 2013 |
31302 |
688.85 |
| Dec 02 2013 |
31628 |
688.85 |
| Nov 25 2013 |
32140 |
688.85 |
| Nov 18 2013 |
32103 |
688.85 |
| Nov 11 2013 |
32211 |
688.85 |
| Nov 04 2013 |
32090 |
688.85 |
| Oct 28 2013 |
31709 |
688.85 |
| Oct 21 2013 |
30923 |
688.85 |
| Oct 14 2013 |
30962 |
688.85 |
| Oct 07 2013 |
30489 |
688.85 |
| Sep 30 2013 |
30292 |
688.85 |
| Sep 23 2013 |
30232 |
688.85 |
| Sep 16 2013 |
29824 |
688.85 |
