Dec 08 2015 |
22740 |
536.69 |
Dec 01 2015 |
25524 |
564.65 |
Nov 24 2015 |
25279 |
564.65 |
Nov 17 2015 |
24846 |
563.12 |
Nov 10 2015 |
24911 |
563.12 |
Nov 03 2015 |
26137 |
575.64 |
Oct 27 2015 |
26241 |
575.64 |
Oct 20 2015 |
26232 |
575.64 |
Oct 13 2015 |
24800 |
567.3 |
Oct 06 2015 |
24610 |
565.33 |
Sep 29 2015 |
24579 |
565.33 |
Sep 22 2015 |
3671 |
565.33 |
Sep 15 2015 |
20669 |
565.33 |
Sep 14 2015 |
23618 |
565.33 |
Sep 07 2015 |
23560 |
565.33 |
Aug 31 2015 |
23629 |
565.33 |
Aug 24 2015 |
23539 |
565.33 |
Aug 17 2015 |
23582 |
565.33 |
Aug 10 2015 |
23599 |
565.33 |
Aug 03 2015 |
23598 |
565.33 |
Jul 27 2015 |
23598 |
565.33 |
Jul 20 2015 |
23597 |
565.33 |
Jul 13 2015 |
23597 |
565.33 |
Jul 06 2015 |
23597 |
565.33 |
Jun 29 2015 |
23597 |
565.33 |
Jun 22 2015 |
23597 |
565.33 |
Jun 15 2015 |
23597 |
565.33 |
Jun 08 2015 |
23765 |
565.33 |
Jun 01 2015 |
23765 |
565.33 |
May 25 2015 |
23765 |
565.33 |
May 18 2015 |
23765 |
565.33 |
May 11 2015 |
23765 |
565.33 |
May 04 2015 |
23765 |
565.33 |
Apr 27 2015 |
23737 |
565.33 |
Apr 20 2015 |
23720 |
565.33 |
Apr 13 2015 |
23719 |
565.33 |
Apr 06 2015 |
23757 |
565.33 |
Mar 30 2015 |
23757 |
565.33 |
Mar 23 2015 |
23776 |
565.33 |
Mar 16 2015 |
23757 |
565.33 |
Mar 09 2015 |
23756 |
565.33 |
Mar 02 2015 |
23747 |
565.33 |
Feb 23 2015 |
23585 |
565.33 |
Feb 16 2015 |
23556 |
565.33 |
Feb 09 2015 |
23567 |
565.33 |
Feb 02 2015 |
23575 |
565.33 |
Jan 26 2015 |
23559 |
565.33 |
Jan 19 2015 |
23531 |
565.33 |
Jan 12 2015 |
23381 |
565.33 |
Jan 05 2015 |
23705 |
565.33 |
Dec 29 2014 |
23712 |
565.33 |
Dec 22 2014 |
23759 |
565.33 |
Dec 15 2014 |
24337 |
576.51 |
Dec 08 2014 |
24744 |
577.99 |
Dec 01 2014 |
25691 |
587.65 |
Nov 24 2014 |
25720 |
587.65 |
Nov 17 2014 |
25962 |
587.65 |
Nov 10 2014 |
26361 |
589.49 |
Nov 03 2014 |
26297 |
589.49 |
Oct 27 2014 |
26298 |
589.49 |
Oct 20 2014 |
27079 |
597.03 |
Oct 13 2014 |
27590 |
604.18 |
Oct 06 2014 |
27118 |
604.18 |
Sep 29 2014 |
26999 |
600 |
Sep 22 2014 |
27125 |
600 |
Sep 08 2014 |
27035 |
606.86 |
Sep 01 2014 |
27139 |
606.86 |
Aug 25 2014 |
27194 |
606.86 |
Aug 18 2014 |
27208 |
606.86 |
Aug 11 2014 |
27207 |
606.86 |
Aug 04 2014 |
27207 |
606.86 |
Jul 28 2014 |
27207 |
606.86 |
Jul 21 2014 |
27225 |
606.86 |
Jul 14 2014 |
27226 |
606.86 |
Jul 07 2014 |
27226 |
606.86 |
Jun 30 2014 |
27226 |
606.86 |
Jun 23 2014 |
27226 |
606.86 |
Jun 16 2014 |
27226 |
606.86 |
Jun 09 2014 |
27226 |
606.86 |
Jun 02 2014 |
27226 |
606.86 |
May 26 2014 |
27226 |
606.86 |
May 19 2014 |
27226 |
606.86 |
May 12 2014 |
27227 |
606.86 |
May 05 2014 |
27227 |
606.86 |
Apr 28 2014 |
27228 |
606.86 |
Apr 21 2014 |
27228 |
606.86 |
Apr 14 2014 |
27241 |
606.86 |
Apr 07 2014 |
27241 |
606.86 |
Mar 31 2014 |
27242 |
606.86 |
Mar 24 2014 |
27242 |
606.86 |
Mar 17 2014 |
27242 |
606.86 |
Mar 10 2014 |
27241 |
606.86 |
Mar 03 2014 |
27241 |
606.86 |
Feb 24 2014 |
27235 |
606.86 |
Feb 17 2014 |
27256 |
606.86 |
Feb 10 2014 |
27254 |
606.86 |
Feb 03 2014 |
27249 |
606.86 |
Jan 27 2014 |
27307 |
606.86 |
Jan 20 2014 |
27254 |
606.86 |
Jan 13 2014 |
27078 |
606.86 |
Jan 06 2014 |
27016 |
606.86 |
Dec 30 2013 |
27187 |
606.86 |
Dec 23 2013 |
26981 |
606.86 |
Dec 16 2013 |
26729 |
606.86 |
Dec 09 2013 |
26763 |
606.86 |
Dec 02 2013 |
27045 |
606.86 |
Nov 25 2013 |
27512 |
606.86 |
Nov 18 2013 |
27543 |
606.86 |
Nov 11 2013 |
27588 |
606.86 |
Nov 04 2013 |
27472 |
606.86 |
Oct 28 2013 |
27181 |
606.86 |
Oct 21 2013 |
26523 |
606.86 |
Oct 14 2013 |
26536 |
606.86 |
Oct 07 2013 |
26142 |
606.86 |
Sep 30 2013 |
25984 |
606.86 |
Sep 23 2013 |
25920 |
606.86 |