Oct 13 2017 |
9235 |
397.82 |
Oct 06 2017 |
9826 |
405.22 |
Sep 29 2017 |
9799 |
405.22 |
Sep 22 2017 |
14039 |
447.54 |
Sep 15 2017 |
14616 |
452.78 |
Sep 08 2017 |
14476 |
452.78 |
Sep 01 2017 |
14473 |
452.78 |
Aug 25 2017 |
12113 |
429.59 |
Aug 18 2017 |
12138 |
429.59 |
Aug 11 2017 |
12069 |
429.59 |
Aug 04 2017 |
12089 |
429.59 |
Jul 28 2017 |
12088 |
429.59 |
Jul 21 2017 |
12111 |
429.59 |
Jul 14 2017 |
12123 |
429.59 |
Jul 07 2017 |
12119 |
429.59 |
Jun 30 2017 |
12128 |
429.59 |
Jun 23 2017 |
12128 |
429.59 |
Jun 16 2017 |
12125 |
429.59 |
Jun 09 2017 |
12100 |
429.59 |
Jun 02 2017 |
12101 |
429.59 |
May 26 2017 |
11975 |
429.59 |
May 19 2017 |
11994 |
429.59 |
May 12 2017 |
11949 |
429.59 |
May 05 2017 |
11920 |
429.59 |
Apr 28 2017 |
11905 |
429.59 |
Apr 21 2017 |
11886 |
429.59 |
Apr 14 2017 |
11904 |
429.59 |
Apr 07 2017 |
11905 |
429.59 |
Mar 31 2017 |
11905 |
429.59 |
Mar 24 2017 |
11905 |
429.59 |
Mar 17 2017 |
11896 |
429.59 |
Mar 10 2017 |
11910 |
429.59 |
Mar 03 2017 |
11910 |
429.59 |
Feb 24 2017 |
11906 |
429.59 |
Feb 17 2017 |
11914 |
429.59 |
Feb 10 2017 |
11934 |
429.59 |
Feb 03 2017 |
11921 |
429.59 |
Jan 27 2017 |
11932 |
429.59 |
Jan 20 2017 |
11957 |
429.59 |
Jan 13 2017 |
11968 |
429.59 |
Jan 06 2017 |
12163 |
429.59 |
Dec 30 2016 |
12220 |
429.59 |
Dec 23 2016 |
12223 |
429.59 |
Dec 16 2016 |
12250 |
429.59 |
Dec 09 2016 |
12316 |
429.59 |
Dec 02 2016 |
12546 |
429.59 |
Nov 25 2016 |
12487 |
429.59 |
Nov 18 2016 |
12575 |
429.59 |
Nov 11 2016 |
12211 |
424.64 |
Nov 04 2016 |
12017 |
422.9 |
Oct 28 2016 |
11885 |
422.9 |
Oct 21 2016 |
12007 |
422.9 |
Oct 14 2016 |
12152 |
425.39 |
Oct 07 2016 |
11157 |
416.37 |
Sep 30 2016 |
11123 |
416.37 |
Sep 23 2016 |
9813 |
405.46 |
Sep 16 2016 |
9588 |
405.46 |
Sep 09 2016 |
9265 |
401.93 |
Sep 02 2016 |
9237 |
401.93 |
Aug 26 2016 |
9261 |
401.93 |
Aug 19 2016 |
9041 |
401.93 |
Aug 12 2016 |
9032 |
401.93 |
Aug 05 2016 |
9046 |
401.93 |
Jul 29 2016 |
9047 |
401.93 |
Jul 22 2016 |
9031 |
401.93 |
Jun 28 2016 |
9032 |
401.93 |
Jun 21 2016 |
9062 |
401.93 |
Jun 14 2016 |
9062 |
401.93 |
Jun 07 2016 |
9062 |
401.93 |
May 31 2016 |
9063 |
401.93 |
May 24 2016 |
9063 |
401.93 |
May 17 2016 |
9055 |
401.93 |
May 10 2016 |
9055 |
401.93 |
May 03 2016 |
9055 |
401.93 |
Apr 26 2016 |
9055 |
401.93 |
Apr 19 2016 |
9047 |
401.93 |
Apr 12 2016 |
9067 |
401.93 |
Apr 05 2016 |
9067 |
401.93 |
Mar 29 2016 |
9067 |
401.93 |
Mar 22 2016 |
9064 |
401.93 |
Mar 15 2016 |
9061 |
401.93 |
Mar 08 2016 |
9068 |
401.93 |
Mar 01 2016 |
9064 |
401.93 |
Feb 23 2016 |
9058 |
401.93 |
Feb 16 2016 |
9022 |
401.93 |
Feb 09 2016 |
9022 |
401.93 |
Feb 02 2016 |
8969 |
401.93 |
Jan 26 2016 |
8985 |
401.93 |
Jan 19 2016 |
8994 |
401.93 |
Jan 12 2016 |
8646 |
401.93 |
Jan 05 2016 |
8918 |
401.93 |
Dec 29 2015 |
8927 |
401.93 |
Dec 22 2015 |
8822 |
401.93 |
Dec 15 2015 |
8729 |
401.93 |
Dec 08 2015 |
8902 |
401.93 |
Dec 01 2015 |
8877 |
401.93 |
Nov 24 2015 |
8807 |
401.93 |
Nov 17 2015 |
8081 |
395.75 |
Nov 10 2015 |
8000 |
395.75 |
Nov 03 2015 |
8051 |
395.75 |
Oct 27 2015 |
7599 |
390.81 |
Oct 20 2015 |
8350 |
400.16 |
Oct 13 2015 |
8001 |
400.16 |
Oct 06 2015 |
8415 |
405 |
Sep 29 2015 |
7977 |
399.47 |
Sep 22 2015 |
19341 |
394.8 |
Sep 15 2015 |
7900 |
387.06 |
Sep 14 2015 |
6922 |
387.71 |
Sep 07 2015 |
6607 |
383 |
Aug 31 2015 |
6582 |
383 |
Aug 24 2015 |
6544 |
383 |
Aug 17 2015 |
6550 |
383 |
Aug 10 2015 |
6555 |
383 |
Aug 03 2015 |
6555 |
383 |
Jul 27 2015 |
6555 |
383 |
Jul 20 2015 |
6555 |
383 |
Jul 13 2015 |
6555 |
383 |
Jul 06 2015 |
6555 |
383 |
Jun 29 2015 |
6555 |
383 |
Jun 22 2015 |
6555 |
383 |
Jun 15 2015 |
6555 |
383 |
Jun 08 2015 |
6615 |
383 |
Jun 01 2015 |
6615 |
383 |
May 25 2015 |
6615 |
383 |
May 18 2015 |
6615 |
383 |
May 11 2015 |
6615 |
383 |
May 04 2015 |
6615 |
383 |
Apr 27 2015 |
6612 |
383 |
Apr 20 2015 |
6605 |
383 |
Apr 13 2015 |
6604 |
383 |
Apr 06 2015 |
6610 |
383 |
Mar 30 2015 |
6610 |
383 |
Mar 23 2015 |
6622 |
383 |
Mar 16 2015 |
6617 |
383 |
Mar 09 2015 |
6616 |
383 |
Mar 02 2015 |
6609 |
383 |
Feb 23 2015 |
6549 |
383 |
Feb 16 2015 |
6549 |
383 |
Feb 09 2015 |
6558 |
383 |
Feb 02 2015 |
6562 |
383 |
Jan 26 2015 |
6562 |
383 |
Jan 19 2015 |
6548 |
383 |
Jan 12 2015 |
6453 |
383 |
Jan 05 2015 |
6646 |
383 |
Dec 29 2014 |
6632 |
383 |
Dec 22 2014 |
6667 |
383 |
Dec 15 2014 |
6529 |
383 |
Dec 08 2014 |
6592 |
383 |
Dec 01 2014 |
6963 |
387.66 |
Nov 24 2014 |
6993 |
387.66 |
Nov 17 2014 |
7028 |
387.66 |
Nov 10 2014 |
7087 |
387.66 |
Nov 03 2014 |
7297 |
392.14 |
Oct 27 2014 |
7124 |
389.05 |
Oct 20 2014 |
7225 |
389.05 |
Oct 13 2014 |
7135 |
389.05 |
Oct 06 2014 |
7125 |
389.74 |
Sep 29 2014 |
7564 |
394.56 |
Sep 22 2014 |
8501 |
405.88 |
Sep 15 2014 |
9691 |
420.27 |
Sep 08 2014 |
9686 |
420.27 |
Sep 01 2014 |
9729 |
420.27 |
Aug 25 2014 |
9745 |
420.27 |
Aug 18 2014 |
9746 |
420.27 |
Aug 11 2014 |
9746 |
420.27 |
Aug 04 2014 |
9746 |
420.27 |
Jul 28 2014 |
9746 |
420.27 |
Jul 21 2014 |
9760 |
420.27 |
Jul 14 2014 |
9530 |
417.3 |
Jul 07 2014 |
9530 |
417.3 |
Jun 30 2014 |
9530 |
417.3 |
Jun 23 2014 |
9530 |
417.3 |
Jun 16 2014 |
9530 |
417.3 |
Jun 09 2014 |
9530 |
417.3 |
Jun 02 2014 |
9530 |
417.3 |
May 26 2014 |
9530 |
417.3 |
May 19 2014 |
9530 |
417.3 |
May 12 2014 |
9532 |
417.3 |
May 05 2014 |
9532 |
417.3 |
Apr 28 2014 |
9533 |
417.3 |
Apr 21 2014 |
9533 |
417.3 |
Apr 14 2014 |
9545 |
417.3 |
Apr 07 2014 |
9545 |
417.3 |
Mar 31 2014 |
9546 |
417.3 |
Mar 24 2014 |
9546 |
417.3 |
Mar 17 2014 |
9546 |
417.3 |
Mar 10 2014 |
9546 |
417.3 |
Mar 03 2014 |
9546 |
417.3 |
Feb 24 2014 |
9543 |
417.3 |
Feb 17 2014 |
9552 |
417.3 |
Feb 10 2014 |
9550 |
417.3 |
Feb 03 2014 |
9537 |
417.3 |
Jan 27 2014 |
9597 |
417.3 |
Jan 20 2014 |
9556 |
417.3 |
Jan 13 2014 |
9395 |
417.3 |
Jan 06 2014 |
9355 |
417.3 |
Dec 30 2013 |
9454 |
417.3 |
Dec 23 2013 |
9259 |
417.3 |
Dec 16 2013 |
9710 |
423.68 |
Dec 09 2013 |
9751 |
423.68 |
Dec 02 2013 |
10364 |
428.49 |
Nov 25 2013 |
12770 |
451.51 |
Nov 18 2013 |
14656 |
468.66 |
Nov 11 2013 |
12344 |
446.63 |
Nov 04 2013 |
14829 |
471.48 |
Oct 28 2013 |
16167 |
485.8 |
Oct 21 2013 |
13624 |
463.59 |
Oct 14 2013 |
13557 |
463.59 |
Oct 07 2013 |
13526 |
463.59 |
Sep 30 2013 |
9244 |
418.51 |
Sep 23 2013 |
9243 |
418.51 |
Sep 16 2013 |
8436 |
408.51 |