| Oct 25 2019 |
16174 |
470.57 |
| Oct 18 2019 |
16755 |
480.05 |
| Oct 11 2019 |
18135 |
492.14 |
| Oct 04 2019 |
18267 |
492.14 |
| Sep 27 2019 |
16594 |
474.95 |
| Sep 20 2019 |
15889 |
470.22 |
| Sep 13 2019 |
15895 |
470.04 |
| Sep 06 2019 |
14685 |
461.68 |
| Aug 30 2019 |
14230 |
456.98 |
| Aug 23 2019 |
14254 |
456.98 |
| Aug 16 2019 |
14148 |
456.98 |
| Aug 09 2019 |
14148 |
456.98 |
| Aug 02 2019 |
14157 |
456.98 |
| Jul 26 2019 |
14160 |
456.98 |
| Jul 19 2019 |
14175 |
456.98 |
| Jul 12 2019 |
14208 |
456.98 |
| Jul 05 2019 |
14219 |
456.98 |
| Jun 28 2019 |
14247 |
456.98 |
| Jun 21 2019 |
14268 |
456.98 |
| Jun 14 2019 |
14262 |
456.98 |
| Jun 07 2019 |
14241 |
456.98 |
| May 31 2019 |
14266 |
456.98 |
| May 24 2019 |
14266 |
456.98 |
| May 17 2019 |
14295 |
456.98 |
| May 10 2019 |
14288 |
456.98 |
| May 03 2019 |
14302 |
456.98 |
| Apr 26 2019 |
14298 |
456.98 |
| Apr 19 2019 |
14297 |
456.98 |
| Apr 12 2019 |
14298 |
456.98 |
| Apr 05 2019 |
14298 |
456.98 |
| Mar 29 2019 |
14299 |
456.98 |
| Mar 22 2019 |
14291 |
456.98 |
| Mar 15 2019 |
14296 |
456.98 |
| Mar 08 2019 |
14222 |
456.98 |
| Mar 01 2019 |
14228 |
456.98 |
| Feb 22 2019 |
14225 |
456.98 |
| Feb 15 2019 |
14243 |
456.98 |
| Feb 08 2019 |
14230 |
456.98 |
| Feb 01 2019 |
14253 |
456.98 |
| Jan 25 2019 |
14258 |
456.98 |
| Jan 18 2019 |
13836 |
456.98 |
| Jan 11 2019 |
14406 |
456.98 |
| Jan 04 2019 |
14494 |
456.98 |
| Dec 28 2018 |
14492 |
456.98 |
| Dec 21 2018 |
14406 |
456.98 |
| Dec 14 2018 |
14478 |
456.98 |
| Dec 07 2018 |
14667 |
456.98 |
| Nov 30 2018 |
14899 |
456.98 |
| Nov 23 2018 |
15049 |
456.98 |
| Nov 16 2018 |
15318 |
456.98 |
| Nov 09 2018 |
15401 |
456.98 |
| Nov 02 2018 |
15440 |
456.98 |
| Oct 26 2018 |
13120 |
437.43 |
| Oct 19 2018 |
12292 |
429.1 |
| Oct 12 2018 |
12180 |
429.1 |
| Oct 05 2018 |
11940 |
429.1 |
| Sep 28 2018 |
11213 |
420.88 |
| Sep 21 2018 |
9718 |
404.87 |
| Sep 14 2018 |
9266 |
401.1 |
| Sep 07 2018 |
8783 |
395.85 |
| Aug 31 2018 |
8544 |
393.24 |
| Aug 24 2018 |
8513 |
393.24 |
| Aug 17 2018 |
8510 |
393.24 |
| Aug 10 2018 |
8511 |
393.24 |
| Aug 03 2018 |
8524 |
393.24 |
| Jul 27 2018 |
8531 |
393.24 |
| Jul 20 2018 |
8541 |
393.24 |
| Jul 13 2018 |
8540 |
393.24 |
| Jul 06 2018 |
8531 |
393.24 |
| Jun 29 2018 |
8577 |
393.24 |
| Jun 22 2018 |
8577 |
393.24 |
| Jun 15 2018 |
8595 |
393.24 |
| Jun 08 2018 |
8609 |
393.24 |
| Jun 01 2018 |
8601 |
393.24 |
| May 25 2018 |
8612 |
393.24 |
| May 18 2018 |
8604 |
393.24 |
| May 11 2018 |
8622 |
393.24 |
| May 04 2018 |
8667 |
393.24 |
| Apr 27 2018 |
8664 |
393.24 |
| Apr 20 2018 |
8689 |
393.24 |
| Apr 13 2018 |
8688 |
393.24 |
| Apr 06 2018 |
8688 |
393.24 |
| Mar 30 2018 |
8689 |
393.24 |
| Mar 23 2018 |
8689 |
393.24 |
| Mar 16 2018 |
8683 |
393.24 |
| Mar 09 2018 |
8683 |
393.24 |
| Mar 02 2018 |
8685 |
393.24 |
| Feb 23 2018 |
8684 |
393.24 |
| Feb 16 2018 |
8692 |
393.24 |
| Feb 09 2018 |
8689 |
393.24 |
| Feb 02 2018 |
8703 |
393.24 |
| Jan 26 2018 |
8727 |
393.24 |
| Jan 19 2018 |
8706 |
393.24 |
| Jan 12 2018 |
8405 |
393.24 |
| Jan 05 2018 |
8630 |
393.24 |
| Dec 29 2017 |
8643 |
393.24 |
| Dec 22 2017 |
8632 |
393.24 |
| Dec 15 2017 |
8596 |
393.24 |
| Dec 08 2017 |
8795 |
393.24 |
| Dec 01 2017 |
8830 |
393.24 |
| Nov 24 2017 |
8835 |
393.12 |
| Nov 17 2017 |
8869 |
393.12 |
| Nov 10 2017 |
9105 |
393.12 |
| Nov 03 2017 |
9096 |
393.12 |
| Oct 27 2017 |
9676 |
400.69 |
| Oct 20 2017 |
9845 |
402.77 |
| Oct 13 2017 |
10187 |
408.3 |
| Oct 06 2017 |
10648 |
414.24 |
| Sep 29 2017 |
11849 |
426.42 |
| Sep 22 2017 |
14433 |
451.49 |
| Sep 15 2017 |
14473 |
451.49 |
| Sep 08 2017 |
14873 |
456.95 |
| Sep 01 2017 |
14887 |
456.95 |
| Aug 25 2017 |
14904 |
456.95 |
| Aug 18 2017 |
14937 |
456.95 |
| Aug 11 2017 |
14860 |
456.95 |
| Aug 04 2017 |
14882 |
456.95 |
| Jul 28 2017 |
14881 |
456.95 |
| Jul 21 2017 |
14900 |
456.95 |
| Jul 14 2017 |
14905 |
456.95 |
| Jul 07 2017 |
14899 |
456.95 |
| Jun 30 2017 |
14908 |
456.95 |
| Jun 23 2017 |
14908 |
456.95 |
| Jun 16 2017 |
14907 |
456.95 |
| Jun 09 2017 |
14882 |
456.95 |
| Jun 02 2017 |
14882 |
456.95 |
| May 26 2017 |
14739 |
456.95 |
| May 19 2017 |
14761 |
456.95 |
| May 12 2017 |
14708 |
456.95 |
| May 05 2017 |
14666 |
456.95 |
| Apr 28 2017 |
14642 |
456.95 |
| Apr 21 2017 |
14621 |
456.95 |
| Apr 14 2017 |
14641 |
456.95 |
| Apr 07 2017 |
14642 |
456.95 |
| Mar 31 2017 |
14642 |
456.95 |
| Mar 24 2017 |
14642 |
456.95 |
| Mar 17 2017 |
14633 |
456.95 |
| Mar 10 2017 |
14650 |
456.95 |
| Mar 03 2017 |
14650 |
456.95 |
| Feb 24 2017 |
14654 |
456.95 |
| Feb 17 2017 |
14666 |
456.95 |
| Feb 10 2017 |
14686 |
456.95 |
| Feb 03 2017 |
14678 |
456.95 |
| Jan 27 2017 |
14684 |
456.95 |
| Jan 20 2017 |
14709 |
456.95 |
| Jan 13 2017 |
14728 |
456.95 |
| Jan 06 2017 |
14962 |
456.95 |
| Dec 30 2016 |
15023 |
456.95 |
| Dec 23 2016 |
15025 |
456.95 |
| Dec 16 2016 |
15064 |
456.95 |
| Dec 09 2016 |
15129 |
456.95 |
| Dec 02 2016 |
14465 |
447.59 |
| Nov 25 2016 |
14372 |
447.59 |
| Nov 18 2016 |
13578 |
438.85 |
| Nov 11 2016 |
13723 |
438.85 |
| Nov 04 2016 |
13435 |
436.12 |
| Oct 28 2016 |
12346 |
427.2 |
| Oct 21 2016 |
12142 |
424.26 |
| Oct 14 2016 |
12385 |
427.6 |
| Oct 07 2016 |
12361 |
427.6 |
| Sep 30 2016 |
12474 |
429.06 |
| Sep 23 2016 |
12239 |
429.06 |
| Sep 16 2016 |
13438 |
442.47 |
| Sep 09 2016 |
14006 |
448.98 |
| Sep 02 2016 |
13464 |
444.18 |
| Aug 26 2016 |
13494 |
444.18 |
| Aug 19 2016 |
13191 |
444.18 |
| Aug 12 2016 |
13180 |
444.18 |
| Aug 05 2016 |
13197 |
444.18 |
| Jul 29 2016 |
13198 |
444.18 |
| Jul 22 2016 |
13176 |
444.18 |
| Jun 28 2016 |
13177 |
444.18 |
| Jun 21 2016 |
13231 |
444.18 |
| Jun 14 2016 |
13231 |
444.18 |
| Jun 07 2016 |
13232 |
444.18 |
| May 31 2016 |
13238 |
444.18 |
| May 24 2016 |
13238 |
444.18 |
| May 17 2016 |
13226 |
444.18 |
| May 10 2016 |
13226 |
444.18 |
| May 03 2016 |
13227 |
444.18 |
| Apr 26 2016 |
13227 |
444.18 |
| Apr 19 2016 |
13214 |
444.18 |
| Apr 12 2016 |
13250 |
444.18 |
| Apr 05 2016 |
13250 |
444.18 |
| Mar 29 2016 |
13250 |
444.18 |
| Mar 22 2016 |
13243 |
444.18 |
| Mar 15 2016 |
13241 |
444.18 |
| Mar 08 2016 |
13253 |
444.18 |
| Mar 01 2016 |
13249 |
444.18 |
| Feb 23 2016 |
13244 |
444.18 |
| Feb 16 2016 |
13194 |
444.18 |
| Feb 09 2016 |
13194 |
444.18 |
| Feb 02 2016 |
13143 |
444.18 |
| Jan 26 2016 |
13175 |
444.18 |
| Jan 19 2016 |
13184 |
444.18 |
| Jan 12 2016 |
12768 |
444.18 |
| Jan 05 2016 |
14009 |
452.35 |
| Dec 29 2015 |
14027 |
452.35 |
| Dec 22 2015 |
13892 |
452.35 |
| Dec 15 2015 |
13794 |
452.35 |
| Dec 08 2015 |
13998 |
452.35 |
| Dec 01 2015 |
14002 |
452.64 |
| Nov 24 2015 |
14174 |
455.32 |
| Nov 17 2015 |
13474 |
451.61 |
| Nov 10 2015 |
13874 |
455.69 |
| Nov 03 2015 |
14578 |
461.72 |
| Oct 27 2015 |
14576 |
461.72 |
| Oct 20 2015 |
14779 |
464.47 |
| Oct 13 2015 |
14226 |
464.47 |
| Oct 06 2015 |
14676 |
468.89 |
| Sep 29 2015 |
15552 |
476.58 |
| Sep 22 2015 |
15695 |
476.58 |
| Sep 15 2015 |
24726 |
480.13 |
| Sep 14 2015 |
17455 |
500.25 |
| Sep 07 2015 |
17429 |
500.25 |
| Aug 31 2015 |
17454 |
500.25 |
| Aug 24 2015 |
17369 |
500.25 |
| Aug 17 2015 |
17392 |
500.25 |
| Aug 10 2015 |
17402 |
500.25 |
| Aug 03 2015 |
17401 |
500.25 |
| Jul 27 2015 |
17401 |
500.25 |
| Jul 20 2015 |
17400 |
500.25 |
| Jul 13 2015 |
17400 |
500.25 |
| Jul 06 2015 |
17400 |
500.25 |
| Jun 29 2015 |
17400 |
500.25 |
| Jun 22 2015 |
17400 |
500.25 |
| Jun 15 2015 |
17400 |
500.25 |
| Jun 08 2015 |
17522 |
500.25 |
| Jun 01 2015 |
17522 |
500.25 |
| May 25 2015 |
17522 |
500.25 |
| May 18 2015 |
17522 |
500.25 |
| May 11 2015 |
17522 |
500.25 |
| May 04 2015 |
17522 |
500.25 |
| Apr 27 2015 |
17501 |
500.25 |
| Apr 20 2015 |
17487 |
500.25 |
| Apr 13 2015 |
17487 |
500.25 |
| Apr 06 2015 |
17516 |
500.25 |
| Mar 30 2015 |
17516 |
500.25 |
| Mar 23 2015 |
17531 |
500.25 |
| Mar 16 2015 |
17522 |
500.25 |
| Mar 09 2015 |
17520 |
500.25 |
| Mar 02 2015 |
17511 |
500.25 |
| Feb 23 2015 |
17389 |
500.25 |
| Feb 16 2015 |
17369 |
500.25 |
| Feb 09 2015 |
17380 |
500.25 |
| Feb 02 2015 |
17387 |
500.25 |
| Jan 26 2015 |
17376 |
500.25 |
| Jan 19 2015 |
17356 |
500.25 |
| Jan 12 2015 |
17145 |
499.56 |
| Jan 05 2015 |
17434 |
499.56 |
| Dec 29 2014 |
17428 |
499.56 |
| Dec 22 2014 |
17480 |
499.56 |
| Dec 15 2014 |
17210 |
499.6 |
| Dec 08 2014 |
17367 |
499.6 |
| Dec 01 2014 |
16865 |
494.18 |
| Nov 24 2014 |
16887 |
494.18 |
| Nov 17 2014 |
17485 |
498.55 |
| Nov 10 2014 |
16084 |
483.85 |
| Nov 03 2014 |
16841 |
491.9 |
| Oct 27 2014 |
18009 |
502.62 |
| Oct 20 2014 |
18602 |
506.42 |
| Oct 13 2014 |
18242 |
504.69 |
| Oct 06 2014 |
21573 |
540.37 |
| Sep 29 2014 |
22522 |
549.07 |
| Sep 22 2014 |
21967 |
541.95 |
| Sep 15 2014 |
22905 |
554.82 |
| Sep 08 2014 |
22328 |
550.65 |
| Sep 01 2014 |
22438 |
550.65 |
| Aug 25 2014 |
22481 |
550.65 |
| Aug 18 2014 |
22492 |
550.65 |
| Aug 11 2014 |
22492 |
550.65 |
| Aug 04 2014 |
22492 |
550.65 |
| Jul 28 2014 |
22492 |
550.65 |
| Jul 21 2014 |
22510 |
550.65 |
| Jul 14 2014 |
22511 |
550.65 |
| Jul 07 2014 |
22511 |
550.65 |
| Jun 30 2014 |
22511 |
550.65 |
| Jun 23 2014 |
22511 |
550.65 |
| Jun 16 2014 |
22511 |
550.65 |
| Jun 09 2014 |
22511 |
550.65 |
| Jun 02 2014 |
22511 |
550.65 |
| May 26 2014 |
22511 |
550.65 |
| May 19 2014 |
22511 |
550.65 |
| May 12 2014 |
22513 |
550.65 |
| May 05 2014 |
22513 |
550.65 |
| Apr 28 2014 |
22514 |
550.65 |
| Apr 21 2014 |
22514 |
550.65 |
| Apr 14 2014 |
22525 |
550.65 |
| Apr 07 2014 |
22525 |
550.65 |
| Mar 31 2014 |
22526 |
550.65 |
| Mar 24 2014 |
22526 |
550.65 |
| Mar 17 2014 |
22526 |
550.65 |
| Mar 10 2014 |
22525 |
550.65 |
| Mar 03 2014 |
22525 |
550.65 |
| Feb 24 2014 |
22516 |
550.65 |
| Feb 17 2014 |
22531 |
550.65 |
| Feb 10 2014 |
22530 |
550.65 |
| Feb 03 2014 |
22522 |
550.65 |
| Jan 27 2014 |
22584 |
550.65 |
| Jan 20 2014 |
22528 |
550.65 |
| Jan 13 2014 |
22351 |
550.65 |
| Jan 06 2014 |
22283 |
550.65 |
| Dec 30 2013 |
22446 |
550.65 |
| Dec 23 2013 |
22231 |
550.65 |
| Dec 16 2013 |
22848 |
560.6 |
| Dec 09 2013 |
22904 |
560.6 |
| Dec 02 2013 |
23176 |
560.6 |
| Nov 25 2013 |
23575 |
560.6 |
| Nov 18 2013 |
23684 |
560.6 |
| Nov 11 2013 |
23678 |
560.6 |
| Nov 04 2013 |
23570 |
560.6 |
| Oct 28 2013 |
24091 |
569.6 |
| Oct 21 2013 |
23049 |
563.91 |
| Oct 14 2013 |
22469 |
556.27 |
| Oct 07 2013 |
22375 |
558.58 |
| Sep 30 2013 |
22798 |
565.95 |
| Sep 23 2013 |
22755 |
565.95 |
