| Oct 30 2009 |
5130 |
406.11 |
| Oct 23 2009 |
5097 |
411.01 |
| Oct 16 2009 |
4948 |
408.64 |
| Oct 09 2009 |
8491 |
480.45 |
| Oct 02 2009 |
5291 |
422.36 |
| Sep 25 2009 |
5049 |
422.36 |
| Sep 18 2009 |
4944 |
422.36 |
| Sep 11 2009 |
5934 |
447.7 |
| Jan 30 2009 |
5799 |
447.7 |
| Jan 09 2009 |
5386 |
447.7 |
| Dec 18 2008 |
5185 |
447.7 |
| Dec 12 2008 |
5212 |
447.7 |
| Dec 05 2008 |
5239 |
447.7 |
| Nov 28 2008 |
5134 |
447.91 |
| Nov 21 2008 |
5118 |
447.91 |
| Nov 14 2008 |
4942 |
447.91 |
| Nov 07 2008 |
4977 |
451.96 |
| Oct 31 2008 |
6976 |
515.1 |
| Oct 24 2008 |
7599 |
538.06 |
| Oct 17 2008 |
8502 |
601.73 |
| Oct 10 2008 |
3570 |
435.77 |
| Oct 03 2008 |
7739 |
616.65 |
| Sep 26 2008 |
7203 |
616.65 |
| Sep 19 2008 |
7066 |
616.65 |
| Feb 01 2008 |
6708 |
616.65 |
| Dec 12 2007 |
6560 |
616.65 |
| Dec 07 2007 |
6516 |
616.65 |
| Nov 30 2007 |
6400 |
616.65 |
| Nov 23 2007 |
6355 |
616.65 |
| Nov 16 2007 |
6518 |
616.65 |
| Nov 09 2007 |
6408 |
616.65 |
| Nov 02 2007 |
6232 |
616.65 |
| Oct 26 2007 |
6142 |
616.65 |
| Oct 19 2007 |
5386 |
574.71 |
| Oct 12 2007 |
5075 |
561.98 |
| Oct 05 2007 |
4241 |
534.64 |
| Sep 28 2007 |
4184 |
534.64 |
| Sep 21 2007 |
3885 |
534.64 |
| Sep 14 2007 |
3762 |
534.64 |
| Aug 24 2007 |
3668 |
534.64 |
| Dec 14 2006 |
3428 |
534.64 |
| Dec 08 2006 |
3403 |
534.64 |
| Dec 01 2006 |
3320 |
534.64 |
| Nov 24 2006 |
3241 |
534.64 |
| Nov 17 2006 |
2958 |
534.64 |
| Nov 10 2006 |
2841 |
534.64 |
| Nov 03 2006 |
2618 |
534.64 |
| Oct 27 2006 |
2415 |
534.64 |
| Oct 20 2006 |
2163 |
536.5 |
