| May 04 2024 |
2418 |
340.16 |
| May 03 2024 |
2418 |
340.16 |
| Apr 25 2024 |
2418 |
340.16 |
| Apr 18 2024 |
2418 |
340.16 |
| Apr 11 2024 |
2418 |
340.16 |
| Apr 04 2024 |
2418 |
340.16 |
| Mar 28 2024 |
2418 |
340.16 |
| Mar 21 2024 |
2418 |
340.16 |
| Mar 14 2024 |
2418 |
340.16 |
| Mar 07 2024 |
2418 |
340.16 |
| Feb 29 2024 |
2418 |
340.16 |
| Feb 22 2024 |
2420 |
340.16 |
| Feb 15 2024 |
2423 |
340.16 |
| Feb 08 2024 |
2428 |
340.16 |
| Feb 01 2024 |
2432 |
340.16 |
| Jan 25 2024 |
2433 |
340.16 |
| Jan 18 2024 |
2439 |
340.16 |
| Jan 11 2024 |
2405 |
340.16 |
| Jan 04 2024 |
2422 |
340.16 |
| Dec 28 2023 |
2421 |
340.16 |
| Dec 21 2023 |
2416 |
340.16 |
| Dec 14 2023 |
2428 |
340.16 |
| Dec 07 2023 |
2396 |
340.16 |
| Nov 30 2023 |
2438 |
340.16 |
| Nov 23 2023 |
2381 |
340.16 |
| Nov 16 2023 |
2429 |
340.16 |
| Nov 09 2023 |
2426 |
340.16 |
| Nov 02 2023 |
2312 |
335.69 |
| Oct 26 2023 |
2345 |
336.91 |
| Oct 19 2023 |
2396 |
339.37 |
| Oct 12 2023 |
2336 |
339.37 |
| Oct 05 2023 |
2491 |
344.96 |
| Sep 28 2023 |
3332 |
377.31 |
| Sep 21 2023 |
3132 |
369.94 |
| Sep 14 2023 |
3162 |
369.94 |
| Sep 07 2023 |
3576 |
384.43 |
| Aug 31 2023 |
3577 |
384.43 |
| Aug 24 2023 |
3568 |
384.43 |
| Aug 17 2023 |
3560 |
384.43 |
| Aug 10 2023 |
3560 |
384.43 |
| Aug 03 2023 |
3569 |
384.43 |
| Jul 27 2023 |
3564 |
384.43 |
| Jul 20 2023 |
3515 |
384.43 |
| Jul 13 2023 |
3515 |
384.43 |
| Jul 06 2023 |
3499 |
384.43 |
| Jun 29 2023 |
3503 |
384.43 |
| Jun 22 2023 |
3503 |
384.43 |
| Jun 15 2023 |
3503 |
384.43 |
| Jun 08 2023 |
3505 |
384.43 |
| Jun 01 2023 |
3499 |
384.43 |
| May 25 2023 |
3493 |
384.43 |
| May 18 2023 |
3493 |
384.43 |
| May 11 2023 |
3493 |
384.43 |
| May 04 2023 |
3493 |
384.43 |
| Apr 27 2023 |
3495 |
384.43 |
| Apr 20 2023 |
3495 |
384.43 |
| Apr 13 2023 |
3495 |
384.43 |
| Apr 06 2023 |
3500 |
384.43 |
| Mar 30 2023 |
3499 |
384.43 |
| Mar 23 2023 |
3499 |
384.43 |
| Mar 16 2023 |
3499 |
384.43 |
| Mar 09 2023 |
3499 |
384.43 |
| Mar 02 2023 |
3500 |
384.43 |
| Feb 23 2023 |
3500 |
384.43 |
| Feb 16 2023 |
3500 |
384.43 |
| Feb 09 2023 |
3508 |
384.43 |
| Feb 02 2023 |
3516 |
384.43 |
| Jan 26 2023 |
3513 |
384.43 |
| Jan 19 2023 |
3499 |
384.43 |
| Jan 12 2023 |
3457 |
384.43 |
| Jan 05 2023 |
3486 |
384.43 |
| Dec 29 2022 |
3486 |
384.43 |
| Dec 22 2022 |
5433 |
384.43 |
| Dec 15 2022 |
5418 |
384.43 |
| Dec 08 2022 |
5398 |
384.43 |
| Dec 01 2022 |
5318 |
384.43 |
| Nov 24 2022 |
5325 |
384.43 |
| Nov 17 2022 |
5199 |
384.43 |
| Nov 10 2022 |
5111 |
384.43 |
| Nov 03 2022 |
4588 |
376.28 |
| Oct 27 2022 |
4447 |
381.41 |
| Oct 20 2022 |
4337 |
381.41 |
| Oct 13 2022 |
4750 |
393.65 |
| Oct 06 2022 |
6333 |
440.84 |
| Sep 29 2022 |
6157 |
440.84 |
| Sep 22 2022 |
6104 |
440.84 |
| Sep 15 2022 |
6020 |
440.84 |
| Sep 08 2022 |
6017 |
440.84 |
| Sep 01 2022 |
6013 |
440.84 |
| Aug 25 2022 |
6001 |
440.84 |
| Aug 18 2022 |
5999 |
440.84 |
| Aug 11 2022 |
6012 |
440.84 |
| Aug 04 2022 |
5993 |
440.84 |
| Jul 28 2022 |
5993 |
440.84 |
| Jul 21 2022 |
5993 |
440.84 |
| Jul 14 2022 |
5993 |
440.84 |
| Jul 07 2022 |
5993 |
440.84 |
| Jun 30 2022 |
5993 |
440.84 |
| Jun 23 2022 |
5975 |
440.84 |
| Jun 16 2022 |
5975 |
440.84 |
| Jun 09 2022 |
5981 |
440.84 |
| Jun 02 2022 |
5981 |
440.84 |
| May 26 2022 |
5980 |
440.84 |
| May 19 2022 |
5980 |
440.84 |
| May 12 2022 |
5980 |
440.84 |
| May 05 2022 |
5980 |
440.84 |
| Apr 28 2022 |
5972 |
440.84 |
| Apr 21 2022 |
5972 |
440.84 |
| Apr 14 2022 |
5972 |
440.84 |
| Apr 07 2022 |
5972 |
440.84 |
| Mar 31 2022 |
5972 |
440.84 |
| Mar 24 2022 |
5972 |
440.84 |
| Mar 17 2022 |
5964 |
440.84 |
| Mar 10 2022 |
5964 |
440.84 |
| Mar 03 2022 |
5964 |
440.84 |
| Feb 24 2022 |
5954 |
440.84 |
| Feb 17 2022 |
5963 |
440.84 |
| Feb 10 2022 |
5966 |
440.84 |
| Feb 03 2022 |
5979 |
440.84 |
| Jan 27 2022 |
5983 |
440.84 |
| Jan 20 2022 |
5866 |
440.84 |
| Jan 13 2022 |
5897 |
440.84 |
| Jan 06 2022 |
6031 |
440.84 |
| Dec 30 2021 |
6061 |
440.84 |
| Dec 23 2021 |
6086 |
440.84 |
| Dec 16 2021 |
6082 |
440.84 |
| Dec 09 2021 |
6109 |
440.84 |
| Dec 02 2021 |
6227 |
440.84 |
| Nov 25 2021 |
6237 |
440.84 |
| Nov 18 2021 |
6272 |
440.84 |
| Nov 11 2021 |
6279 |
440.84 |
| Nov 04 2021 |
6394 |
440.84 |
| Oct 28 2021 |
7133 |
455.4 |
| Oct 21 2021 |
7148 |
455.4 |
| Oct 14 2021 |
7248 |
455.4 |
| Oct 07 2021 |
5614 |
451.18 |
| Sep 30 2021 |
5469 |
448.99 |
| Nov 08 2019 |
15503 |
464.53 |
| Nov 01 2019 |
15579 |
464.53 |
| Oct 25 2019 |
16175 |
470.57 |
| Oct 18 2019 |
15840 |
470.57 |
| Oct 11 2019 |
16057 |
470.57 |
| Oct 04 2019 |
12937 |
438.61 |
| Sep 27 2019 |
10617 |
414.31 |
| Sep 20 2019 |
8807 |
394.65 |
| Sep 13 2019 |
8820 |
394.35 |
| Sep 06 2019 |
8584 |
394.35 |
| Aug 30 2019 |
8628 |
394.35 |
| Aug 23 2019 |
8649 |
394.35 |
| Aug 16 2019 |
8590 |
394.35 |
| Aug 09 2019 |
8590 |
394.35 |
| Aug 02 2019 |
8594 |
394.35 |
| Jul 26 2019 |
8601 |
394.35 |
| Jul 19 2019 |
8612 |
394.35 |
| Jul 12 2019 |
8628 |
394.35 |
| Jul 05 2019 |
8635 |
394.35 |
| Jun 28 2019 |
8652 |
394.35 |
| Jun 21 2019 |
8668 |
394.35 |
| Jun 14 2019 |
8664 |
394.35 |
| Jun 07 2019 |
8661 |
394.35 |
| May 31 2019 |
8680 |
394.35 |
| May 24 2019 |
8676 |
394.35 |
| May 17 2019 |
8692 |
394.35 |
| May 10 2019 |
8686 |
394.35 |
| May 03 2019 |
8695 |
394.35 |
| Apr 26 2019 |
8690 |
394.35 |
| Apr 19 2019 |
8693 |
394.35 |
| Apr 12 2019 |
8695 |
394.35 |
| Apr 05 2019 |
8695 |
394.35 |
| Mar 29 2019 |
8695 |
394.35 |
| Mar 22 2019 |
8695 |
394.35 |
| Mar 15 2019 |
8705 |
394.35 |
| Mar 08 2019 |
8669 |
394.35 |
| Mar 01 2019 |
8672 |
394.35 |
| Feb 22 2019 |
8664 |
394.35 |
| Feb 15 2019 |
8673 |
394.35 |
| Feb 08 2019 |
8663 |
394.35 |
| Feb 01 2019 |
8686 |
394.35 |
| Jan 25 2019 |
8686 |
394.35 |
| Jan 18 2019 |
8356 |
394.35 |
| Jan 11 2019 |
8799 |
394.35 |
| Jan 04 2019 |
8873 |
394.35 |
| Dec 28 2018 |
8874 |
394.35 |
| Dec 21 2018 |
8807 |
394.35 |
| Dec 14 2018 |
8838 |
394.35 |
| Dec 07 2018 |
8930 |
394.35 |
| Nov 30 2018 |
9044 |
394.35 |
| Nov 23 2018 |
9114 |
394.35 |
| Nov 16 2018 |
9252 |
394.35 |
| Nov 09 2018 |
9179 |
394.35 |
| Nov 02 2018 |
9210 |
394.35 |
| Oct 26 2018 |
9206 |
396.68 |
| Oct 19 2018 |
9227 |
396.68 |
| Oct 12 2018 |
9156 |
396.68 |
| Oct 05 2018 |
9732 |
405.26 |
| Sep 28 2018 |
14685 |
455.4 |
| Sep 21 2018 |
16910 |
475.85 |
| Sep 14 2018 |
16136 |
470.85 |
| Sep 07 2018 |
14669 |
458.01 |
| Aug 31 2018 |
14533 |
458.01 |
| Aug 24 2018 |
14498 |
458.01 |
| Aug 17 2018 |
14485 |
458.01 |
| Aug 10 2018 |
14493 |
458.01 |
| Aug 03 2018 |
14515 |
458.01 |
| Jul 27 2018 |
14527 |
458.01 |
| Jul 20 2018 |
14545 |
458.01 |
| Jul 13 2018 |
14545 |
458.01 |
| Jul 06 2018 |
14516 |
458.01 |
| Jun 29 2018 |
14575 |
458.01 |
| Jun 22 2018 |
14575 |
458.01 |
| Jun 15 2018 |
14598 |
458.01 |
| Jun 08 2018 |
14619 |
458.01 |
| Jun 01 2018 |
14607 |
458.01 |
| May 25 2018 |
14621 |
458.01 |
| May 18 2018 |
14591 |
458.01 |
| May 11 2018 |
14618 |
458.01 |
| May 04 2018 |
14681 |
458.01 |
| Apr 27 2018 |
14675 |
458.01 |
| Apr 20 2018 |
14717 |
458.01 |
| Apr 13 2018 |
14714 |
458.01 |
| Apr 06 2018 |
14714 |
458.01 |
| Mar 30 2018 |
14711 |
458.01 |
| Mar 23 2018 |
14711 |
458.01 |
| Mar 16 2018 |
14700 |
458.01 |
| Mar 09 2018 |
14700 |
458.01 |
| Mar 02 2018 |
14705 |
458.01 |
| Feb 23 2018 |
14696 |
458.01 |
| Feb 16 2018 |
14707 |
458.01 |
| Feb 09 2018 |
14705 |
458.01 |
| Feb 02 2018 |
14721 |
458.01 |
| Jan 26 2018 |
14752 |
458.01 |
| Jan 19 2018 |
14701 |
458.01 |
| Jan 12 2018 |
14304 |
458.01 |
| Jan 05 2018 |
14555 |
458.01 |
| Dec 29 2017 |
14594 |
458.01 |
| Dec 22 2017 |
14575 |
458.01 |
| Dec 15 2017 |
14542 |
458.01 |
| Dec 08 2017 |
14847 |
458.01 |
| Dec 01 2017 |
14977 |
458.01 |
| Nov 24 2017 |
14989 |
458.01 |
| Nov 17 2017 |
15111 |
458.01 |
| Nov 10 2017 |
15547 |
458.01 |
| Nov 03 2017 |
15531 |
458.01 |
| Oct 27 2017 |
15509 |
458.01 |
| Oct 20 2017 |
15490 |
458.01 |
| Oct 13 2017 |
17027 |
473.87 |
| Oct 06 2017 |
14278 |
450.03 |
| Sep 29 2017 |
12854 |
436.07 |
| Sep 22 2017 |
11986 |
428.06 |
| Sep 15 2017 |
12026 |
428.19 |
| Sep 08 2017 |
11033 |
418.94 |
| Sep 01 2017 |
10399 |
412.01 |
| Aug 25 2017 |
10416 |
412.01 |
| Aug 18 2017 |
10437 |
412.01 |
| Aug 11 2017 |
10388 |
412.01 |
| Aug 04 2017 |
10410 |
412.01 |
| Jul 28 2017 |
10408 |
412.01 |
| Jul 21 2017 |
10427 |
412.01 |
| Jul 14 2017 |
10434 |
412.01 |
| Jul 07 2017 |
10430 |
412.01 |
| Jun 30 2017 |
10441 |
412.01 |
| Jun 23 2017 |
10438 |
412.01 |
| Jun 16 2017 |
10439 |
412.01 |
| Jun 09 2017 |
10412 |
412.01 |
| Jun 02 2017 |
10409 |
412.01 |
| May 26 2017 |
10289 |
412.01 |
| May 19 2017 |
10304 |
412.01 |
| May 12 2017 |
10264 |
412.01 |
| May 05 2017 |
10238 |
412.01 |
| Apr 28 2017 |
10227 |
412.01 |
| Apr 21 2017 |
10209 |
412.01 |
| Apr 14 2017 |
10219 |
412.01 |
| Apr 07 2017 |
10220 |
412.01 |
| Mar 31 2017 |
10220 |
412.01 |
| Mar 24 2017 |
10221 |
412.01 |
| Mar 17 2017 |
10211 |
412.01 |
| Mar 10 2017 |
10221 |
412.01 |
| Mar 03 2017 |
10221 |
412.01 |
| Feb 24 2017 |
10224 |
412.01 |
| Feb 17 2017 |
10239 |
412.01 |
| Feb 10 2017 |
10258 |
412.01 |
| Feb 03 2017 |
10253 |
412.01 |
| Jan 27 2017 |
10267 |
412.01 |
| Jan 20 2017 |
10278 |
412.01 |
| Jan 13 2017 |
10289 |
412.01 |
| Jan 06 2017 |
10459 |
412.01 |
| Dec 30 2016 |
10515 |
412.01 |
| Dec 23 2016 |
10515 |
412.01 |
| Dec 16 2016 |
10565 |
412.01 |
| Dec 09 2016 |
10609 |
412.01 |
| Dec 02 2016 |
10774 |
412.01 |
| Nov 25 2016 |
10708 |
412.01 |
| Nov 18 2016 |
10805 |
412.01 |
| Nov 11 2016 |
10889 |
412.01 |
| Nov 04 2016 |
10862 |
412.01 |
| Oct 28 2016 |
10759 |
412.01 |
| Oct 21 2016 |
10840 |
412.01 |
| Oct 14 2016 |
10729 |
412.01 |
| Oct 07 2016 |
11349 |
418.13 |
| Sep 30 2016 |
11618 |
421.18 |
| Sep 23 2016 |
11668 |
423.68 |
| Sep 16 2016 |
12609 |
435.04 |
| Sep 09 2016 |
13129 |
440.55 |
| Sep 02 2016 |
13081 |
440.55 |
| Aug 26 2016 |
13104 |
440.55 |
| Aug 19 2016 |
12809 |
440.55 |
| Aug 12 2016 |
12798 |
440.55 |
| Aug 05 2016 |
12815 |
440.55 |
| Jul 29 2016 |
12816 |
440.55 |
| Jul 22 2016 |
12795 |
440.55 |
| Jun 28 2016 |
12796 |
440.55 |
| Jun 21 2016 |
12848 |
440.55 |
| Jun 14 2016 |
12848 |
440.55 |
| Jun 07 2016 |
12849 |
440.55 |
| May 31 2016 |
12855 |
440.55 |
| May 24 2016 |
12855 |
440.55 |
| May 17 2016 |
12843 |
440.55 |
| May 10 2016 |
12843 |
440.55 |
| May 03 2016 |
12844 |
440.55 |
| Apr 26 2016 |
12844 |
440.55 |
| Apr 19 2016 |
12831 |
440.55 |
| Apr 12 2016 |
12864 |
440.55 |
| Apr 05 2016 |
12864 |
440.55 |
| Mar 29 2016 |
12864 |
440.55 |
| Mar 22 2016 |
12857 |
440.55 |
| Mar 15 2016 |
12855 |
440.55 |
| Mar 08 2016 |
12867 |
440.55 |
| Mar 01 2016 |
12863 |
440.55 |
| Feb 23 2016 |
12856 |
440.55 |
| Feb 16 2016 |
12806 |
440.55 |
| Feb 09 2016 |
12806 |
440.55 |
| Feb 02 2016 |
12752 |
440.55 |
| Jan 26 2016 |
12781 |
440.55 |
| Jan 19 2016 |
12791 |
440.55 |
| Jan 12 2016 |
12390 |
440.55 |
| Jan 05 2016 |
12722 |
440.55 |
| Dec 29 2015 |
12739 |
440.55 |
| Dec 22 2015 |
12611 |
440.55 |
| Dec 15 2015 |
12532 |
440.55 |
| Dec 08 2015 |
12729 |
440.55 |
| Dec 01 2015 |
12698 |
440.55 |
| Nov 24 2015 |
12615 |
440.55 |
| Nov 17 2015 |
12332 |
440.55 |
| Nov 10 2015 |
12093 |
438.75 |
| Nov 03 2015 |
12107 |
438.75 |
| Oct 27 2015 |
12091 |
438.75 |
| Oct 20 2015 |
11987 |
438.75 |
| Oct 13 2015 |
14225 |
464.47 |
| Oct 06 2015 |
15289 |
474.95 |
| Sep 29 2015 |
16816 |
488.27 |
| Sep 22 2015 |
22780 |
505.37 |
| Sep 01 2014 |
28759 |
629.04 |
| Aug 25 2014 |
28814 |
629.04 |
| Aug 18 2014 |
28830 |
629.04 |
| Aug 11 2014 |
28829 |
629.04 |
| Aug 04 2014 |
28829 |
629.04 |
| Jul 28 2014 |
28829 |
629.04 |
| Jul 21 2014 |
28847 |
629.04 |
| Jul 14 2014 |
28848 |
629.04 |
| Jul 07 2014 |
28848 |
629.04 |
| Jun 30 2014 |
28848 |
629.04 |
| Jun 23 2014 |
28848 |
629.04 |
| Jun 16 2014 |
28848 |
629.04 |
| Jun 09 2014 |
28848 |
629.04 |
| Jun 02 2014 |
28848 |
629.04 |
| May 26 2014 |
28848 |
629.04 |
| May 19 2014 |
28848 |
629.04 |
| May 12 2014 |
28849 |
629.04 |
| May 05 2014 |
28849 |
629.04 |
| Apr 28 2014 |
28850 |
629.04 |
| Apr 21 2014 |
28850 |
629.04 |
| Apr 14 2014 |
28862 |
629.04 |
| Apr 07 2014 |
28862 |
629.04 |
| Mar 31 2014 |
28863 |
629.04 |
| Mar 24 2014 |
28863 |
629.04 |
| Mar 17 2014 |
28863 |
629.04 |
| Mar 10 2014 |
28862 |
629.04 |
| Mar 03 2014 |
28862 |
629.04 |
| Feb 24 2014 |
28856 |
629.04 |
| Feb 17 2014 |
28877 |
629.04 |
| Feb 10 2014 |
28875 |
629.04 |
| Feb 03 2014 |
28872 |
629.04 |
| Jan 27 2014 |
28933 |
629.04 |
| Jan 20 2014 |
28869 |
629.04 |
| Jan 13 2014 |
28695 |
629.04 |
| Jan 06 2014 |
28626 |
629.04 |
| Dec 30 2013 |
28805 |
629.04 |
| Dec 23 2013 |
28598 |
629.04 |
| Dec 16 2013 |
28350 |
629.04 |
| Dec 09 2013 |
28399 |
629.04 |
| Dec 02 2013 |
28698 |
629.04 |
| Nov 25 2013 |
29161 |
629.04 |
| Nov 18 2013 |
29168 |
629.04 |
| Nov 11 2013 |
29253 |
629.04 |
| Nov 04 2013 |
29141 |
629.04 |
| Oct 28 2013 |
28859 |
629.04 |
| Oct 21 2013 |
28173 |
629.04 |
| Oct 14 2013 |
28172 |
629.04 |
| Oct 07 2013 |
27752 |
629.04 |
| Sep 30 2013 |
27563 |
629.04 |
| Sep 23 2013 |
27524 |
629.04 |
| Sep 16 2013 |
27150 |
629.04 |
