| Sep 15 2015 |
28468 |
619.97 |
| Sep 14 2015 |
28113 |
619.97 |
| Sep 07 2015 |
28005 |
619.97 |
| Aug 31 2015 |
28104 |
619.97 |
| Aug 24 2015 |
28261 |
623.17 |
| Aug 17 2015 |
28318 |
623.17 |
| Aug 10 2015 |
28336 |
623.17 |
| Aug 03 2015 |
28336 |
623.17 |
| Jul 27 2015 |
28336 |
623.17 |
| Jul 20 2015 |
28335 |
623.17 |
| Jul 13 2015 |
28335 |
623.17 |
| Jul 06 2015 |
28335 |
623.17 |
| Jun 29 2015 |
28335 |
623.17 |
| Jun 22 2015 |
28335 |
623.17 |
| Jun 15 2015 |
28335 |
623.17 |
| Jun 08 2015 |
28546 |
623.17 |
| Jun 01 2015 |
28546 |
623.17 |
| May 25 2015 |
28546 |
623.17 |
| May 18 2015 |
28546 |
623.17 |
| May 11 2015 |
28546 |
623.17 |
| May 04 2015 |
28546 |
623.17 |
| Apr 27 2015 |
28516 |
623.17 |
| Apr 20 2015 |
28498 |
623.17 |
| Apr 13 2015 |
28496 |
623.17 |
| Apr 06 2015 |
28537 |
623.17 |
| Mar 30 2015 |
28537 |
623.17 |
| Mar 23 2015 |
28559 |
623.17 |
| Mar 16 2015 |
28528 |
623.17 |
| Mar 09 2015 |
28527 |
623.17 |
| Mar 02 2015 |
28506 |
623.17 |
| Feb 23 2015 |
28309 |
623.17 |
| Feb 16 2015 |
28276 |
623.17 |
| Feb 09 2015 |
28286 |
623.17 |
| Feb 02 2015 |
28296 |
623.17 |
| Jan 26 2015 |
28275 |
623.17 |
| Jan 19 2015 |
28250 |
623.17 |
| Jan 12 2015 |
28102 |
623.17 |
| Jan 05 2015 |
28434 |
623.17 |
| Dec 29 2014 |
28440 |
623.17 |
| Dec 22 2014 |
28498 |
623.17 |
| Dec 15 2014 |
28094 |
623.17 |
| Dec 08 2014 |
28396 |
623.17 |
| Dec 01 2014 |
28541 |
623.17 |
| Nov 24 2014 |
28571 |
623.17 |
| Nov 17 2014 |
28875 |
623.17 |
| Nov 10 2014 |
29102 |
623.17 |
| Nov 03 2014 |
30262 |
640.29 |
| Oct 27 2014 |
30184 |
640.29 |
| Oct 20 2014 |
29898 |
633.58 |
| Oct 13 2014 |
29811 |
633.58 |
| Oct 06 2014 |
29265 |
633.58 |
| Sep 29 2014 |
29473 |
633.58 |
| Sep 22 2014 |
29606 |
633.58 |
| Sep 15 2014 |
29270 |
633.35 |
| Sep 08 2014 |
28934 |
633.35 |
| Sep 01 2014 |
29011 |
632.91 |
| Aug 25 2014 |
29071 |
632.91 |
| Aug 18 2014 |
29087 |
632.91 |
| Aug 11 2014 |
29086 |
632.91 |
| Aug 04 2014 |
29086 |
632.91 |
| Jul 28 2014 |
29086 |
632.91 |
| Jul 21 2014 |
29104 |
632.91 |
| Jul 14 2014 |
29105 |
632.91 |
| Jul 07 2014 |
29105 |
632.91 |
| Jun 30 2014 |
29105 |
632.91 |
| Jun 23 2014 |
29105 |
632.91 |
| Jun 16 2014 |
29105 |
632.91 |
| Jun 09 2014 |
29105 |
632.91 |
| Jun 02 2014 |
29105 |
632.91 |
| May 26 2014 |
29105 |
632.91 |
| May 19 2014 |
29105 |
632.91 |
| May 12 2014 |
29106 |
632.91 |
| May 05 2014 |
29106 |
632.91 |
| Apr 28 2014 |
29107 |
632.91 |
| Apr 21 2014 |
29107 |
632.91 |
| Apr 14 2014 |
29119 |
632.91 |
| Apr 07 2014 |
29119 |
632.91 |
| Mar 31 2014 |
29120 |
632.91 |
| Mar 24 2014 |
29120 |
632.91 |
| Mar 17 2014 |
29120 |
632.91 |
| Mar 10 2014 |
29119 |
632.91 |
| Mar 03 2014 |
29119 |
632.91 |
| Feb 24 2014 |
29113 |
632.91 |
| Feb 17 2014 |
29135 |
632.91 |
| Feb 10 2014 |
29133 |
632.91 |
| Feb 03 2014 |
29130 |
632.91 |
| Jan 27 2014 |
29191 |
632.91 |
| Jan 20 2014 |
29127 |
632.91 |
| Jan 13 2014 |
28953 |
632.91 |
| Jan 06 2014 |
28884 |
632.91 |
| Dec 30 2013 |
29064 |
632.91 |
| Dec 23 2013 |
28857 |
632.91 |
| Dec 16 2013 |
28608 |
632.91 |
| Dec 09 2013 |
28669 |
632.91 |
| Dec 02 2013 |
28965 |
632.91 |
| Nov 25 2013 |
29427 |
632.91 |
| Nov 18 2013 |
29430 |
632.91 |
| Nov 11 2013 |
29511 |
632.91 |
| Nov 04 2013 |
28428 |
619.03 |
| Oct 28 2013 |
28377 |
621.82 |
| Oct 21 2013 |
27703 |
621.82 |
| Oct 14 2013 |
27705 |
621.82 |
| Oct 07 2013 |
27279 |
621.82 |
| Sep 30 2013 |
27089 |
621.82 |
| Sep 23 2013 |
27047 |
621.82 |
| Sep 16 2013 |
26866 |
624.59 |
