| Oct 07 2016 |
33354 |
633.44 |
| Sep 30 2016 |
33318 |
633.44 |
| Sep 23 2016 |
31922 |
622.42 |
| Sep 16 2016 |
31389 |
622.42 |
| Sep 09 2016 |
30863 |
622.42 |
| Sep 02 2016 |
30816 |
622.78 |
| Aug 26 2016 |
30859 |
622.78 |
| Aug 19 2016 |
30300 |
622.78 |
| Aug 12 2016 |
30293 |
622.78 |
| Aug 05 2016 |
30314 |
622.78 |
| Jul 29 2016 |
30316 |
622.78 |
| Jul 22 2016 |
30283 |
622.78 |
| Jun 28 2016 |
30285 |
622.78 |
| Jun 21 2016 |
30370 |
622.78 |
| Jun 14 2016 |
30370 |
622.78 |
| Jun 07 2016 |
30372 |
622.78 |
| May 31 2016 |
30379 |
622.78 |
| May 24 2016 |
30379 |
622.78 |
| May 17 2016 |
30352 |
622.78 |
| May 10 2016 |
30353 |
622.78 |
| May 03 2016 |
30359 |
622.78 |
| Apr 26 2016 |
30354 |
622.78 |
| Apr 19 2016 |
30308 |
622.78 |
| Apr 12 2016 |
30376 |
622.78 |
| Apr 05 2016 |
30376 |
622.78 |
| Mar 29 2016 |
30376 |
622.78 |
| Mar 22 2016 |
30355 |
622.78 |
| Mar 15 2016 |
30356 |
622.78 |
| Mar 08 2016 |
30380 |
622.78 |
| Mar 01 2016 |
30375 |
622.78 |
| Feb 23 2016 |
30371 |
622.78 |
| Feb 16 2016 |
30284 |
622.78 |
| Feb 09 2016 |
30284 |
622.78 |
| Feb 02 2016 |
30220 |
622.78 |
| Jan 26 2016 |
30264 |
622.78 |
| Jan 19 2016 |
30278 |
622.78 |
| Jan 12 2016 |
29847 |
622.78 |
| Jan 05 2016 |
30325 |
622.78 |
| Dec 29 2015 |
30361 |
622.78 |
| Dec 22 2015 |
30130 |
622.78 |
| Dec 15 2015 |
29991 |
622.78 |
| Dec 08 2015 |
30354 |
622.78 |
| Dec 01 2015 |
27758 |
588.91 |
| Nov 24 2015 |
27505 |
588.91 |
| Nov 17 2015 |
27184 |
588.91 |
| Nov 10 2015 |
27203 |
588.91 |
| Nov 03 2015 |
27257 |
588.33 |
| Oct 27 2015 |
26812 |
581.94 |
| Oct 20 2015 |
26798 |
581.94 |
| Oct 13 2015 |
25851 |
579.11 |
| Oct 06 2015 |
25861 |
579.11 |
| Sep 29 2015 |
25841 |
579.11 |
| Sep 22 2015 |
26893 |
580.71 |
| Sep 15 2015 |
31507 |
580.07 |
| Sep 14 2015 |
24893 |
580.07 |
| Sep 07 2015 |
24280 |
573.57 |
| Aug 31 2015 |
24326 |
573.57 |
| Aug 24 2015 |
24234 |
573.57 |
| Aug 17 2015 |
24278 |
573.57 |
| Aug 10 2015 |
24296 |
573.57 |
| Aug 03 2015 |
24296 |
573.57 |
| Jul 27 2015 |
24296 |
573.57 |
| Jul 20 2015 |
24295 |
573.57 |
| Jul 13 2015 |
24295 |
573.57 |
| Jul 06 2015 |
24295 |
573.57 |
| Jun 29 2015 |
24295 |
573.57 |
| Jun 22 2015 |
24295 |
573.57 |
| Jun 15 2015 |
24295 |
573.57 |
| Jun 08 2015 |
24469 |
573.57 |
| Jun 01 2015 |
24469 |
573.57 |
| May 25 2015 |
24469 |
573.57 |
| May 18 2015 |
24469 |
573.57 |
| May 11 2015 |
24469 |
573.57 |
| May 04 2015 |
24469 |
573.57 |
| Apr 27 2015 |
24440 |
573.57 |
| Apr 20 2015 |
24424 |
573.57 |
| Apr 13 2015 |
24423 |
573.57 |
| Apr 06 2015 |
24463 |
573.57 |
| Mar 30 2015 |
24463 |
573.57 |
| Mar 23 2015 |
24482 |
573.57 |
| Mar 16 2015 |
24459 |
573.57 |
| Mar 09 2015 |
24458 |
573.57 |
| Mar 02 2015 |
24449 |
573.57 |
| Feb 23 2015 |
24282 |
573.57 |
| Feb 16 2015 |
24253 |
573.57 |
| Feb 09 2015 |
24263 |
573.57 |
| Feb 02 2015 |
24271 |
573.57 |
| Jan 26 2015 |
24255 |
573.57 |
| Jan 19 2015 |
24228 |
573.57 |
| Jan 12 2015 |
24086 |
573.57 |
| Jan 05 2015 |
24407 |
573.57 |
| Dec 29 2014 |
24426 |
573.57 |
| Dec 22 2014 |
24471 |
573.57 |
| Dec 15 2014 |
24107 |
573.57 |
| Dec 08 2014 |
24378 |
573.57 |
| Dec 01 2014 |
26650 |
599.35 |
| Nov 24 2014 |
26686 |
599.35 |
| Nov 17 2014 |
26935 |
599.35 |
| Nov 10 2014 |
27177 |
599.35 |
| Nov 03 2014 |
26359 |
590.38 |
| Oct 27 2014 |
26365 |
590.38 |
| Oct 20 2014 |
26538 |
590.38 |
| Oct 13 2014 |
25734 |
582.32 |
| Oct 06 2014 |
25010 |
579.02 |
| Sep 29 2014 |
25183 |
579.02 |
| Sep 22 2014 |
25278 |
579.02 |
| Sep 15 2014 |
25004 |
579.02 |
| Sep 08 2014 |
25505 |
587.78 |
| Sep 01 2014 |
24818 |
578.29 |
| Aug 25 2014 |
24863 |
578.29 |
| Aug 18 2014 |
24877 |
578.29 |
| Aug 11 2014 |
24877 |
578.29 |
| Aug 04 2014 |
24877 |
578.29 |
| Jul 28 2014 |
24877 |
578.29 |
| Jul 21 2014 |
24895 |
578.29 |
| Jul 14 2014 |
24896 |
578.29 |
| Jul 07 2014 |
24896 |
578.29 |
| Jun 30 2014 |
24896 |
578.29 |
| Jun 23 2014 |
24896 |
578.29 |
| Jun 16 2014 |
24896 |
578.29 |
| Jun 09 2014 |
24896 |
578.29 |
| Jun 02 2014 |
24896 |
578.29 |
| May 26 2014 |
24896 |
578.29 |
| May 19 2014 |
24896 |
578.29 |
| May 12 2014 |
24897 |
578.29 |
| May 05 2014 |
24897 |
578.29 |
| Apr 28 2014 |
24898 |
578.29 |
| Apr 21 2014 |
24898 |
578.29 |
| Apr 14 2014 |
24915 |
578.29 |
| Apr 07 2014 |
24915 |
578.29 |
| Mar 31 2014 |
24916 |
578.29 |
| Mar 24 2014 |
24916 |
578.29 |
| Mar 17 2014 |
24916 |
578.29 |
| Mar 10 2014 |
24915 |
578.29 |
| Mar 03 2014 |
24915 |
578.29 |
| Feb 24 2014 |
24907 |
578.29 |
| Feb 17 2014 |
24924 |
578.29 |
| Feb 10 2014 |
24922 |
578.29 |
| Feb 03 2014 |
24917 |
578.29 |
| Jan 27 2014 |
24973 |
578.29 |
| Jan 20 2014 |
24929 |
578.29 |
| Jan 13 2014 |
24742 |
578.29 |
| Jan 06 2014 |
24676 |
578.29 |
| Dec 30 2013 |
24843 |
578.29 |
| Dec 23 2013 |
24629 |
578.29 |
| Dec 16 2013 |
24395 |
578.29 |
| Dec 09 2013 |
24427 |
578.29 |
| Dec 02 2013 |
24712 |
578.29 |
| Nov 25 2013 |
26136 |
590.65 |
| Nov 18 2013 |
26397 |
593.05 |
| Nov 11 2013 |
26451 |
593.05 |
| Nov 04 2013 |
26318 |
593.05 |
| Oct 28 2013 |
26034 |
593.05 |
| Oct 21 2013 |
26165 |
602.41 |
| Oct 14 2013 |
26292 |
603.78 |
| Oct 07 2013 |
25898 |
603.78 |
| Sep 30 2013 |
23884 |
580.07 |
| Sep 23 2013 |
23832 |
580.07 |
| Sep 16 2013 |
23524 |
580.07 |
