| Sep 01 2014 |
19416 |
517.74 |
| Aug 25 2014 |
19444 |
517.74 |
| Aug 18 2014 |
19451 |
517.74 |
| Aug 11 2014 |
19451 |
517.74 |
| Aug 04 2014 |
19451 |
517.74 |
| Jul 28 2014 |
19451 |
517.74 |
| Jul 21 2014 |
19470 |
517.74 |
| Jul 14 2014 |
19470 |
517.74 |
| Jul 07 2014 |
19470 |
517.74 |
| Jun 30 2014 |
19470 |
517.74 |
| Jun 23 2014 |
19470 |
517.74 |
| Jun 16 2014 |
19470 |
517.74 |
| Jun 09 2014 |
19470 |
517.74 |
| Jun 02 2014 |
19470 |
517.74 |
| May 26 2014 |
19470 |
517.74 |
| May 19 2014 |
19470 |
517.74 |
| May 12 2014 |
19472 |
517.74 |
| May 05 2014 |
19472 |
517.74 |
| Apr 28 2014 |
19473 |
517.74 |
| Apr 21 2014 |
19473 |
517.74 |
| Apr 14 2014 |
19489 |
517.74 |
| Apr 07 2014 |
19489 |
517.74 |
| Mar 31 2014 |
19490 |
517.74 |
| Mar 24 2014 |
19490 |
517.74 |
| Mar 17 2014 |
19490 |
517.74 |
| Mar 10 2014 |
19490 |
517.74 |
| Mar 03 2014 |
19490 |
517.74 |
| Feb 24 2014 |
19483 |
517.74 |
| Feb 17 2014 |
19499 |
517.74 |
| Feb 10 2014 |
19498 |
517.74 |
| Feb 03 2014 |
19488 |
517.74 |
| Jan 27 2014 |
19554 |
517.74 |
| Jan 20 2014 |
19500 |
517.74 |
| Jan 13 2014 |
19311 |
517.74 |
| Jan 06 2014 |
19261 |
517.74 |
| Dec 30 2013 |
19409 |
517.74 |
| Dec 23 2013 |
19181 |
517.74 |
| Dec 16 2013 |
18982 |
517.74 |
| Dec 09 2013 |
19018 |
517.74 |
| Dec 02 2013 |
19218 |
517.74 |
| Nov 25 2013 |
19528 |
517.74 |
| Nov 18 2013 |
19624 |
517.74 |
| Nov 11 2013 |
19628 |
517.74 |
| Nov 04 2013 |
19470 |
517.74 |
| Oct 28 2013 |
19314 |
517.74 |
| Oct 21 2013 |
18925 |
517.74 |
| Oct 14 2013 |
18939 |
517.74 |
| Oct 07 2013 |
18781 |
517.74 |
| Sep 30 2013 |
18686 |
517.74 |
| Sep 23 2013 |
18650 |
517.74 |
| Sep 16 2013 |
18510 |
517.74 |
