| Oct 20 2014 |
15071 |
472.88 |
| Oct 13 2014 |
14933 |
472.88 |
| Oct 06 2014 |
14715 |
472.88 |
| Sep 29 2014 |
14915 |
472.88 |
| Sep 22 2014 |
15029 |
472.88 |
| Sep 15 2014 |
14920 |
472.88 |
| Sep 08 2014 |
14900 |
472.88 |
| Sep 01 2014 |
14985 |
473.3 |
| Aug 25 2014 |
14998 |
473.3 |
| Aug 18 2014 |
15005 |
473.3 |
| Aug 11 2014 |
15005 |
473.3 |
| Aug 04 2014 |
15005 |
473.3 |
| Jul 28 2014 |
15005 |
473.3 |
| Jul 21 2014 |
15024 |
473.3 |
| Jul 14 2014 |
15024 |
473.3 |
| Jul 07 2014 |
15024 |
473.3 |
| Jun 30 2014 |
15024 |
473.3 |
| Jun 23 2014 |
15024 |
473.3 |
| Jun 16 2014 |
15024 |
473.3 |
| Jun 09 2014 |
15024 |
473.3 |
| Jun 02 2014 |
15024 |
473.3 |
| May 26 2014 |
15024 |
473.3 |
| May 19 2014 |
15024 |
473.3 |
| May 12 2014 |
15025 |
473.3 |
| May 05 2014 |
15025 |
473.3 |
| Apr 28 2014 |
15026 |
473.3 |
| Apr 21 2014 |
15026 |
473.3 |
| Apr 14 2014 |
15051 |
473.3 |
| Apr 07 2014 |
15051 |
473.3 |
| Mar 31 2014 |
15052 |
473.3 |
| Mar 24 2014 |
15052 |
473.3 |
| Mar 17 2014 |
15052 |
473.3 |
| Mar 10 2014 |
15052 |
473.3 |
| Mar 03 2014 |
15052 |
473.3 |
| Feb 24 2014 |
15047 |
473.3 |
| Feb 17 2014 |
15062 |
473.3 |
| Feb 10 2014 |
15061 |
473.3 |
| Feb 03 2014 |
15049 |
473.3 |
| Jan 27 2014 |
15115 |
473.3 |
| Jan 20 2014 |
15077 |
473.3 |
| Jan 13 2014 |
14893 |
473.3 |
| Jan 06 2014 |
14854 |
473.3 |
| Dec 30 2013 |
14987 |
473.3 |
| Dec 23 2013 |
14776 |
473.3 |
| Dec 16 2013 |
14597 |
473.3 |
| Dec 09 2013 |
14621 |
473.3 |
| Dec 02 2013 |
14821 |
473.3 |
| Nov 25 2013 |
15070 |
473.3 |
| Nov 18 2013 |
15160 |
473.3 |
| Nov 11 2013 |
15114 |
473.3 |
| Nov 04 2013 |
15017 |
473.3 |
| Oct 28 2013 |
14920 |
473.71 |
| Oct 21 2013 |
14645 |
473.71 |
| Oct 14 2013 |
14634 |
473.71 |
| Oct 07 2013 |
14531 |
473.71 |
| Sep 30 2013 |
14529 |
473.71 |
| Sep 23 2013 |
14494 |
473.71 |
| Sep 16 2013 |
14420 |
473.71 |
