| Sep 08 2017 |
21338 |
519.45 |
| Sep 01 2017 |
21379 |
519.45 |
| Aug 25 2017 |
21368 |
519.45 |
| Aug 18 2017 |
21398 |
519.45 |
| Aug 11 2017 |
21288 |
519.45 |
| Aug 04 2017 |
21316 |
519.45 |
| Jul 28 2017 |
21312 |
519.45 |
| Jul 21 2017 |
21335 |
519.45 |
| Jul 14 2017 |
21335 |
519.45 |
| Jul 07 2017 |
21331 |
519.45 |
| Jun 30 2017 |
21338 |
519.45 |
| Jun 23 2017 |
21338 |
519.45 |
| Jun 16 2017 |
21333 |
519.45 |
| Jun 09 2017 |
21303 |
519.45 |
| Jun 02 2017 |
21310 |
519.45 |
| May 26 2017 |
21133 |
519.45 |
| May 19 2017 |
21162 |
519.45 |
| May 12 2017 |
21100 |
519.45 |
| May 05 2017 |
21026 |
519.45 |
| Apr 28 2017 |
20996 |
519.45 |
| Apr 21 2017 |
20964 |
519.45 |
| Apr 14 2017 |
20999 |
519.45 |
| Apr 07 2017 |
21000 |
519.45 |
| Mar 31 2017 |
20999 |
519.45 |
| Mar 24 2017 |
21001 |
519.45 |
| Mar 17 2017 |
20993 |
519.45 |
| Mar 10 2017 |
21012 |
519.45 |
| Mar 03 2017 |
21012 |
519.45 |
| Feb 24 2017 |
21016 |
519.45 |
| Feb 17 2017 |
21034 |
519.45 |
| Feb 10 2017 |
21057 |
519.45 |
| Feb 03 2017 |
21050 |
519.45 |
| Jan 27 2017 |
21038 |
519.45 |
| Jan 20 2017 |
21058 |
519.45 |
| Jan 13 2017 |
21083 |
519.45 |
| Jan 06 2017 |
21363 |
519.45 |
| Dec 30 2016 |
21448 |
519.45 |
| Dec 23 2016 |
21442 |
519.45 |
| Dec 16 2016 |
21505 |
519.45 |
| Dec 09 2016 |
21633 |
519.45 |
| Dec 02 2016 |
22082 |
519.45 |
| Nov 25 2016 |
21961 |
519.45 |
| Nov 18 2016 |
22282 |
519.45 |
| Nov 11 2016 |
22606 |
519.45 |
| Nov 04 2016 |
22705 |
519.45 |
| Oct 28 2016 |
22714 |
519.45 |
| Oct 21 2016 |
22817 |
519.45 |
| Oct 14 2016 |
22816 |
519.45 |
| Oct 07 2016 |
22673 |
519.45 |
| Sep 30 2016 |
22601 |
519.45 |
| Sep 23 2016 |
19503 |
494.81 |
| Sep 16 2016 |
19153 |
494.81 |
| Sep 09 2016 |
16386 |
470.17 |
| Sep 02 2016 |
16325 |
470.17 |
| Aug 26 2016 |
16355 |
470.17 |
| Aug 19 2016 |
16019 |
470.17 |
| Aug 12 2016 |
16007 |
470.17 |
| Aug 05 2016 |
16025 |
470.17 |
| Jul 29 2016 |
16026 |
470.17 |
| Jul 22 2016 |
16003 |
470.17 |
| Jun 28 2016 |
16005 |
470.17 |
| Jun 21 2016 |
16061 |
470.17 |
| Jun 14 2016 |
16061 |
470.17 |
| Jun 07 2016 |
16062 |
470.17 |
| May 31 2016 |
16071 |
470.17 |
| May 24 2016 |
16071 |
470.17 |
| May 17 2016 |
16056 |
470.17 |
| May 10 2016 |
16056 |
470.17 |
| May 03 2016 |
16057 |
470.17 |
| Apr 26 2016 |
16057 |
470.17 |
| Apr 19 2016 |
16037 |
470.17 |
| Apr 12 2016 |
16074 |
470.17 |
| Apr 05 2016 |
16074 |
470.17 |
| Mar 29 2016 |
16074 |
470.17 |
| Mar 22 2016 |
16064 |
470.17 |
| Mar 15 2016 |
16062 |
470.17 |
| Mar 08 2016 |
16079 |
470.17 |
| Mar 01 2016 |
16075 |
470.17 |
| Feb 23 2016 |
16072 |
470.17 |
| Feb 16 2016 |
16010 |
470.17 |
| Feb 09 2016 |
16010 |
470.17 |
| Feb 02 2016 |
15959 |
470.17 |
| Jan 26 2016 |
15995 |
470.17 |
| Jan 19 2016 |
16005 |
470.17 |
| Jan 12 2016 |
15563 |
470.17 |
| Jan 05 2016 |
15943 |
470.17 |
| Dec 29 2015 |
15959 |
470.17 |
| Dec 22 2015 |
15804 |
470.17 |
| Dec 15 2015 |
15695 |
470.17 |
| Dec 08 2015 |
15943 |
470.17 |
| Dec 01 2015 |
15921 |
470.17 |
| Nov 24 2015 |
15795 |
470.17 |
| Nov 17 2015 |
15465 |
470.17 |
| Nov 10 2015 |
15450 |
470.17 |
| Nov 03 2015 |
15485 |
470.17 |
| Oct 27 2015 |
21482 |
526.79 |
| Oct 20 2015 |
21473 |
526.79 |
| Oct 13 2015 |
20805 |
526.79 |
| Oct 06 2015 |
20791 |
526.79 |
| Sep 29 2015 |
20788 |
526.79 |
| Sep 22 2015 |
25069 |
583.4 |
| Sep 15 2015 |
12820 |
583.4 |
| Sep 14 2015 |
25170 |
583.4 |
| Sep 07 2015 |
25085 |
583.4 |
| Aug 31 2015 |
25144 |
583.4 |
| Aug 24 2015 |
25050 |
583.4 |
| Aug 17 2015 |
25100 |
583.4 |
| Aug 10 2015 |
25116 |
583.4 |
| Aug 03 2015 |
25116 |
583.4 |
| Jul 27 2015 |
25116 |
583.4 |
| Jul 20 2015 |
25115 |
583.4 |
| Jul 13 2015 |
25115 |
583.4 |
| Jul 06 2015 |
25115 |
583.4 |
| Jun 29 2015 |
25115 |
583.4 |
| Jun 22 2015 |
25115 |
583.4 |
| Jun 15 2015 |
25115 |
583.4 |
| Jun 08 2015 |
25296 |
583.4 |
| Jun 01 2015 |
25296 |
583.4 |
| May 25 2015 |
25296 |
583.4 |
| May 18 2015 |
25296 |
583.4 |
| May 11 2015 |
25296 |
583.4 |
| May 04 2015 |
25296 |
583.4 |
| Apr 27 2015 |
25268 |
583.4 |
| Apr 20 2015 |
25252 |
583.4 |
| Apr 13 2015 |
25251 |
583.4 |
| Apr 06 2015 |
25289 |
583.4 |
| Mar 30 2015 |
25289 |
583.4 |
| Mar 23 2015 |
25309 |
583.4 |
| Mar 16 2015 |
25285 |
583.4 |
| Mar 09 2015 |
25284 |
583.4 |
| Mar 02 2015 |
25267 |
583.4 |
| Feb 23 2015 |
25093 |
583.4 |
| Feb 16 2015 |
25064 |
583.4 |
| Feb 09 2015 |
25074 |
583.4 |
| Feb 02 2015 |
25082 |
583.4 |
| Jan 26 2015 |
25065 |
583.4 |
| Jan 19 2015 |
25038 |
583.4 |
| Jan 12 2015 |
24895 |
583.4 |
| Jan 05 2015 |
25215 |
583.4 |
| Dec 29 2014 |
25226 |
583.4 |
| Dec 22 2014 |
25276 |
583.4 |
| Dec 15 2014 |
24910 |
583.4 |
| Dec 08 2014 |
25192 |
583.4 |
| Dec 01 2014 |
25337 |
583.4 |
| Nov 24 2014 |
25363 |
583.4 |
| Nov 17 2014 |
25615 |
583.4 |
| Nov 10 2014 |
25657 |
581.18 |
| Nov 03 2014 |
25585 |
581.18 |
| Oct 27 2014 |
21695 |
539.36 |
| Oct 20 2014 |
21863 |
539.36 |
| Oct 13 2014 |
21478 |
535.98 |
| Oct 06 2014 |
20936 |
533.99 |
| Sep 29 2014 |
19981 |
521.86 |
| Sep 22 2014 |
20035 |
521.86 |
| Sep 15 2014 |
19847 |
521.86 |
| Sep 08 2014 |
19712 |
521.86 |
| Sep 01 2014 |
16314 |
486.58 |
| Aug 25 2014 |
16331 |
486.58 |
| Aug 18 2014 |
16335 |
486.58 |
| Aug 11 2014 |
16335 |
486.58 |
| Aug 04 2014 |
16335 |
486.58 |
| Jul 28 2014 |
16335 |
486.58 |
| Jul 21 2014 |
16354 |
486.58 |
| Jul 14 2014 |
16354 |
486.58 |
| Jul 07 2014 |
16354 |
486.58 |
| Jun 30 2014 |
16354 |
486.58 |
| Jun 23 2014 |
16354 |
486.58 |
| Jun 16 2014 |
16354 |
486.58 |
| Jun 09 2014 |
16354 |
486.58 |
| Jun 02 2014 |
16354 |
486.58 |
| May 26 2014 |
16354 |
486.58 |
| May 19 2014 |
16354 |
486.58 |
| May 12 2014 |
16356 |
486.58 |
| May 05 2014 |
16356 |
486.58 |
| Apr 28 2014 |
16357 |
486.58 |
| Apr 21 2014 |
16357 |
486.58 |
| Apr 14 2014 |
16377 |
486.58 |
| Apr 07 2014 |
16377 |
486.58 |
| Mar 31 2014 |
16378 |
486.58 |
| Mar 24 2014 |
16378 |
486.58 |
| Mar 17 2014 |
16378 |
486.58 |
| Mar 10 2014 |
16378 |
486.58 |
| Mar 03 2014 |
16378 |
486.58 |
| Feb 24 2014 |
16373 |
486.58 |
| Feb 17 2014 |
16388 |
486.58 |
| Feb 10 2014 |
16386 |
486.58 |
| Feb 03 2014 |
16373 |
486.58 |
| Jan 27 2014 |
16441 |
486.58 |
| Jan 20 2014 |
16402 |
486.58 |
| Jan 13 2014 |
16214 |
486.58 |
| Jan 06 2014 |
16178 |
486.58 |
| Dec 30 2013 |
16317 |
486.58 |
| Dec 23 2013 |
16102 |
486.58 |
| Dec 16 2013 |
15936 |
486.58 |
| Dec 09 2013 |
15947 |
486.58 |
| Dec 02 2013 |
16176 |
486.58 |
| Nov 25 2013 |
16412 |
486.58 |
| Nov 18 2013 |
16536 |
486.58 |
| Nov 11 2013 |
16508 |
486.58 |
| Nov 04 2013 |
16069 |
483.28 |
| Oct 28 2013 |
15936 |
483.28 |
| Oct 21 2013 |
14097 |
467.97 |
| Oct 14 2013 |
11006 |
437.96 |
| Oct 07 2013 |
7939 |
402.56 |
| Sep 30 2013 |
7949 |
402.56 |
| Sep 23 2013 |
7944 |
402.56 |
| Sep 16 2013 |
7965 |
402.56 |
