| Oct 20 2014 |
15302 |
475.36 |
| Oct 13 2014 |
14195 |
466.01 |
| Oct 06 2014 |
14352 |
469.3 |
| Sep 29 2014 |
14561 |
469.3 |
| Sep 22 2014 |
14656 |
469.3 |
| Sep 15 2014 |
14558 |
469.3 |
| Sep 08 2014 |
15299 |
476.91 |
| Sep 01 2014 |
13529 |
459.58 |
| Aug 25 2014 |
13545 |
459.58 |
| Aug 18 2014 |
13550 |
459.58 |
| Aug 11 2014 |
13550 |
459.58 |
| Aug 04 2014 |
13550 |
459.58 |
| Jul 28 2014 |
13550 |
459.58 |
| Jul 21 2014 |
13568 |
459.58 |
| Jul 14 2014 |
13568 |
459.58 |
| Jul 07 2014 |
13568 |
459.58 |
| Jun 30 2014 |
13568 |
459.58 |
| Jun 23 2014 |
13568 |
459.58 |
| Jun 16 2014 |
13568 |
459.58 |
| Jun 09 2014 |
13568 |
459.58 |
| Jun 02 2014 |
13568 |
459.58 |
| May 26 2014 |
13568 |
459.58 |
| May 19 2014 |
13568 |
459.58 |
| May 12 2014 |
13569 |
459.58 |
| May 05 2014 |
13569 |
459.58 |
| Apr 28 2014 |
13570 |
459.58 |
| Apr 21 2014 |
13570 |
459.58 |
| Apr 14 2014 |
13590 |
459.58 |
| Apr 07 2014 |
13590 |
459.58 |
| Mar 31 2014 |
13591 |
459.58 |
| Mar 24 2014 |
13591 |
459.58 |
| Mar 17 2014 |
13591 |
459.58 |
| Mar 10 2014 |
13591 |
459.58 |
| Mar 03 2014 |
13591 |
459.58 |
| Feb 24 2014 |
13584 |
459.58 |
| Feb 17 2014 |
13597 |
459.58 |
| Feb 10 2014 |
13596 |
459.58 |
| Feb 03 2014 |
13583 |
459.58 |
| Jan 27 2014 |
13646 |
459.58 |
| Jan 20 2014 |
13599 |
459.58 |
| Jan 13 2014 |
13420 |
459.58 |
| Jan 06 2014 |
13374 |
459.58 |
| Dec 30 2013 |
13495 |
459.58 |
| Dec 23 2013 |
13296 |
459.58 |
| Dec 16 2013 |
13137 |
459.58 |
| Dec 09 2013 |
13171 |
459.58 |
| Dec 02 2013 |
13369 |
459.58 |
| Nov 25 2013 |
13591 |
459.58 |
| Nov 18 2013 |
13696 |
459.58 |
| Nov 11 2013 |
13646 |
459.58 |
| Nov 04 2013 |
13558 |
459.58 |
| Oct 28 2013 |
13463 |
459.58 |
| Oct 21 2013 |
12762 |
455.29 |
| Oct 14 2013 |
11680 |
445.01 |
| Oct 07 2013 |
11656 |
445.01 |
| Sep 30 2013 |
11663 |
445.01 |
| Sep 23 2013 |
11667 |
445.01 |
| Sep 16 2013 |
11671 |
445.01 |
