| Apr 26 2024 |
522 |
237.39 |
| Apr 25 2024 |
522 |
237.39 |
| Apr 18 2024 |
522 |
237.39 |
| Apr 11 2024 |
522 |
237.39 |
| Apr 04 2024 |
522 |
237.39 |
| Mar 28 2024 |
522 |
237.39 |
| Mar 21 2024 |
522 |
237.39 |
| Mar 14 2024 |
522 |
237.39 |
| Mar 07 2024 |
522 |
237.39 |
| Feb 29 2024 |
522 |
237.39 |
| Feb 22 2024 |
523 |
237.39 |
| Feb 15 2024 |
526 |
237.39 |
| Feb 08 2024 |
527 |
237.39 |
| Feb 01 2024 |
528 |
237.39 |
| Jan 25 2024 |
526 |
237.39 |
| Jan 18 2024 |
527 |
237.39 |
| Jan 11 2024 |
496 |
237.39 |
| Jan 04 2024 |
504 |
237.39 |
| Dec 28 2023 |
495 |
237.39 |
| Dec 21 2023 |
499 |
237.39 |
| Dec 14 2023 |
513 |
237.39 |
| Dec 07 2023 |
481 |
237.39 |
| Nov 30 2023 |
488 |
237.39 |
| Nov 23 2023 |
464 |
237.39 |
| Nov 16 2023 |
494 |
239.2 |
| Nov 09 2023 |
459 |
235.87 |
| Nov 02 2023 |
525 |
242.18 |
| Oct 26 2023 |
529 |
242.31 |
| Oct 19 2023 |
576 |
245.8 |
| Oct 12 2023 |
561 |
245.8 |
| Oct 05 2023 |
565 |
245.8 |
| Sep 28 2023 |
564 |
245.97 |
| Sep 21 2023 |
563 |
245.97 |
| Sep 14 2023 |
563 |
245.97 |
| Sep 07 2023 |
560 |
245.97 |
| Aug 31 2023 |
562 |
245.97 |
| Aug 24 2023 |
561 |
245.97 |
| Aug 17 2023 |
560 |
245.97 |
| Aug 10 2023 |
560 |
245.97 |
| Aug 03 2023 |
562 |
245.97 |
| Jul 27 2023 |
562 |
245.97 |
| Jul 20 2023 |
548 |
245.97 |
| Jul 13 2023 |
548 |
245.97 |
| Jul 06 2023 |
543 |
245.97 |
| Jun 29 2023 |
543 |
245.97 |
| Jun 22 2023 |
543 |
245.97 |
| Jun 15 2023 |
543 |
245.97 |
| Jun 08 2023 |
545 |
245.97 |
| Jun 01 2023 |
545 |
245.97 |
| May 25 2023 |
543 |
245.97 |
| May 18 2023 |
543 |
245.97 |
| May 11 2023 |
543 |
245.97 |
| May 04 2023 |
544 |
245.97 |
| Apr 27 2023 |
546 |
245.97 |
| Apr 20 2023 |
546 |
245.97 |
| Apr 13 2023 |
546 |
245.97 |
| Apr 06 2023 |
548 |
245.97 |
| Mar 30 2023 |
548 |
245.97 |
| Mar 23 2023 |
548 |
245.97 |
| Mar 16 2023 |
548 |
245.97 |
| Mar 09 2023 |
548 |
245.97 |
| Mar 02 2023 |
548 |
245.97 |
| Feb 23 2023 |
548 |
245.97 |
| Feb 16 2023 |
548 |
245.97 |
| Feb 09 2023 |
546 |
245.97 |
| Feb 02 2023 |
549 |
245.97 |
| Jan 26 2023 |
546 |
245.97 |
| Jan 19 2023 |
545 |
245.97 |
| Jan 12 2023 |
536 |
245.97 |
| Jan 05 2023 |
540 |
245.97 |
| Dec 29 2022 |
538 |
245.97 |
| Dec 22 2022 |
800 |
245.97 |
| Dec 15 2022 |
797 |
245.97 |
| Dec 08 2022 |
803 |
245.97 |
| Dec 01 2022 |
789 |
245.97 |
| Nov 24 2022 |
818 |
247.29 |
| Nov 17 2022 |
807 |
247.29 |
| Nov 10 2022 |
887 |
253.04 |
| Nov 03 2022 |
1034 |
260.92 |
| Oct 27 2022 |
983 |
263.41 |
| Oct 20 2022 |
1110 |
270.32 |
| Oct 13 2022 |
1562 |
290.32 |
| Oct 06 2022 |
1804 |
336.89 |
| Sep 29 2022 |
1787 |
336.89 |
| Sep 22 2022 |
1791 |
336.89 |
| Sep 15 2022 |
1779 |
336.89 |
| Sep 08 2022 |
1760 |
336.89 |
| Sep 01 2022 |
1754 |
336.89 |
| Aug 25 2022 |
1751 |
336.89 |
| Aug 18 2022 |
1751 |
336.89 |
| Aug 11 2022 |
1741 |
336.89 |
| Aug 04 2022 |
1725 |
336.89 |
| Jul 28 2022 |
1725 |
336.89 |
| Jul 21 2022 |
1725 |
336.89 |
| Jul 14 2022 |
1725 |
336.89 |
| Jul 07 2022 |
1725 |
336.89 |
| Jun 30 2022 |
1725 |
336.89 |
| Jun 23 2022 |
1730 |
336.89 |
| Jun 16 2022 |
1730 |
336.89 |
| Jun 09 2022 |
1730 |
336.89 |
| Jun 02 2022 |
1730 |
336.89 |
| May 26 2022 |
1727 |
336.89 |
| May 19 2022 |
1727 |
336.89 |
| May 12 2022 |
1727 |
336.89 |
| May 05 2022 |
1727 |
336.89 |
| Apr 28 2022 |
1727 |
336.89 |
| Apr 21 2022 |
1727 |
336.89 |
| Apr 14 2022 |
1727 |
336.89 |
| Apr 07 2022 |
1727 |
336.89 |
| Mar 31 2022 |
1727 |
336.89 |
| Mar 24 2022 |
1727 |
336.89 |
| Mar 17 2022 |
1729 |
336.89 |
| Mar 10 2022 |
1729 |
336.89 |
| Mar 03 2022 |
1729 |
336.89 |
| Feb 24 2022 |
1706 |
336.89 |
| Feb 17 2022 |
1712 |
336.89 |
| Feb 10 2022 |
1709 |
336.89 |
| Feb 03 2022 |
1706 |
336.89 |
| Jan 27 2022 |
1721 |
336.89 |
| Jan 20 2022 |
1656 |
336.89 |
| Jan 13 2022 |
1650 |
336.89 |
| Jan 06 2022 |
1863 |
336.89 |
| Dec 30 2021 |
1866 |
336.89 |
| Dec 23 2021 |
1855 |
336.89 |
| Dec 16 2021 |
1865 |
336.89 |
| Dec 09 2021 |
1919 |
336.89 |
| Dec 02 2021 |
1962 |
336.89 |
| Nov 25 2021 |
1975 |
336.89 |
| Nov 18 2021 |
1928 |
333.24 |
| Nov 11 2021 |
1927 |
333.24 |
| Nov 04 2021 |
1929 |
333.24 |
| Oct 28 2021 |
1878 |
333.24 |
| Oct 21 2021 |
1932 |
333.24 |
| Oct 14 2021 |
1414 |
303.61 |
| Oct 07 2021 |
1347 |
303.61 |
| Sep 30 2021 |
2141 |
304.82 |
| Sep 23 2021 |
1897 |
295.34 |
| Sep 16 2021 |
1879 |
292.75 |
| Sep 09 2021 |
1740 |
286.96 |
| Sep 02 2021 |
1542 |
277.86 |
| Aug 26 2021 |
1538 |
277.86 |
| Aug 19 2021 |
1540 |
277.86 |
| Aug 12 2021 |
1542 |
277.86 |
| Aug 05 2021 |
1547 |
277.86 |
| Jul 29 2021 |
1546 |
277.86 |
| Jun 03 2021 |
1635 |
277.86 |
| Oct 16 2020 |
1911 |
273.97 |
| Oct 09 2020 |
1953 |
273.97 |
| Oct 02 2020 |
2714 |
295.34 |
| Sep 25 2020 |
2752 |
295.34 |
| Sep 18 2020 |
2955 |
299.09 |
| Sep 11 2020 |
2749 |
292.75 |
| Sep 04 2020 |
2555 |
286.96 |
| Aug 28 2020 |
2244 |
277.86 |
| Aug 21 2020 |
2265 |
277.86 |
| Aug 14 2020 |
2268 |
277.86 |
| Aug 07 2020 |
2298 |
277.86 |
| Jul 31 2020 |
2306 |
277.86 |
| Jul 24 2020 |
2306 |
277.86 |
| Jul 17 2020 |
2311 |
277.86 |
| Jul 10 2020 |
2322 |
277.86 |
| Jul 03 2020 |
2327 |
277.86 |
| Jun 26 2020 |
2327 |
277.86 |
| Jun 19 2020 |
2327 |
277.86 |
| Jun 12 2020 |
2329 |
277.86 |
| Jun 05 2020 |
2330 |
277.86 |
| May 29 2020 |
2330 |
277.86 |
| May 22 2020 |
2332 |
277.86 |
| May 15 2020 |
2332 |
277.86 |
| May 08 2020 |
2332 |
277.86 |
| May 01 2020 |
2337 |
277.86 |
| Apr 24 2020 |
2342 |
277.86 |
| Apr 17 2020 |
2342 |
277.86 |
| Apr 10 2020 |
2342 |
277.86 |
| Apr 03 2020 |
2342 |
277.86 |
| Mar 27 2020 |
2342 |
277.86 |
| Mar 20 2020 |
2342 |
277.86 |
| Mar 13 2020 |
2342 |
277.86 |
| Mar 06 2020 |
2342 |
277.86 |
| Feb 28 2020 |
2345 |
277.86 |
| Feb 21 2020 |
2341 |
277.86 |
| Feb 14 2020 |
2348 |
277.86 |
| Feb 07 2020 |
2346 |
277.86 |
| Jan 31 2020 |
2359 |
277.86 |
| Jan 24 2020 |
2201 |
277.86 |
| Jan 17 2020 |
2216 |
277.86 |
| Jan 10 2020 |
2468 |
277.86 |
| Jan 03 2020 |
2471 |
277.86 |
| Dec 27 2019 |
2456 |
277.86 |
| Dec 20 2019 |
2461 |
277.86 |
| Dec 13 2019 |
2449 |
277.86 |
| Dec 06 2019 |
2281 |
277.86 |
| Nov 29 2019 |
2324 |
277.86 |
| Nov 22 2019 |
2358 |
277.86 |
| Nov 15 2019 |
2383 |
277.86 |
| Nov 08 2019 |
2384 |
277.86 |
| Nov 01 2019 |
2373 |
277.86 |
| Oct 25 2019 |
2351 |
277.86 |
| Oct 18 2019 |
2567 |
284.01 |
| Oct 11 2019 |
2606 |
284.01 |
| Oct 04 2019 |
2603 |
282.77 |
| Sep 27 2019 |
2585 |
282.77 |
| Sep 20 2019 |
2561 |
282.77 |
| Sep 13 2019 |
3499 |
306.68 |
| Sep 06 2019 |
3204 |
302.43 |
| Aug 30 2019 |
3241 |
302.43 |
| Aug 23 2019 |
3257 |
302.43 |
| Aug 16 2019 |
3239 |
302.43 |
| Aug 09 2019 |
3239 |
302.43 |
| Aug 02 2019 |
3239 |
302.43 |
| Jul 26 2019 |
3232 |
302.43 |
| Jul 19 2019 |
3238 |
302.43 |
| Jul 12 2019 |
3250 |
302.43 |
| Jul 05 2019 |
3255 |
302.43 |
| Jun 28 2019 |
3254 |
302.43 |
| Jun 21 2019 |
3255 |
302.43 |
| Jun 14 2019 |
3244 |
302.43 |
| Jun 07 2019 |
3247 |
302.43 |
| May 31 2019 |
3248 |
302.43 |
| May 24 2019 |
3250 |
302.43 |
| May 17 2019 |
3259 |
302.43 |
| May 10 2019 |
3257 |
302.43 |
| May 03 2019 |
3263 |
302.43 |
| Apr 26 2019 |
3264 |
302.43 |
| Apr 19 2019 |
3270 |
302.43 |
| Apr 12 2019 |
3270 |
302.43 |
| Apr 05 2019 |
3270 |
302.43 |
| Mar 29 2019 |
3270 |
302.43 |
| Mar 22 2019 |
3267 |
302.43 |
| Mar 15 2019 |
3273 |
302.43 |
| Mar 08 2019 |
3270 |
302.43 |
| Mar 01 2019 |
3272 |
302.43 |
| Feb 22 2019 |
3272 |
302.43 |
| Feb 15 2019 |
3280 |
302.43 |
| Feb 08 2019 |
3271 |
302.43 |
| Feb 01 2019 |
3280 |
302.43 |
| Jan 25 2019 |
3282 |
302.43 |
| Jan 18 2019 |
3058 |
302.43 |
| Jan 11 2019 |
3305 |
302.43 |
| Jan 04 2019 |
3328 |
302.43 |
| Dec 28 2018 |
3337 |
302.43 |
| Dec 21 2018 |
3306 |
302.43 |
| Dec 14 2018 |
3280 |
302.43 |
| Dec 07 2018 |
3341 |
302.43 |
| Nov 30 2018 |
3270 |
300.01 |
| Nov 23 2018 |
3273 |
300.01 |
| Nov 16 2018 |
3306 |
300.01 |
| Nov 09 2018 |
3164 |
297.63 |
| Nov 02 2018 |
3176 |
297.63 |
| Oct 26 2018 |
3118 |
298.94 |
| Oct 19 2018 |
3140 |
298.94 |
| Oct 12 2018 |
3147 |
298.94 |
| Oct 05 2018 |
3153 |
301.35 |
| Sep 28 2018 |
3426 |
307.28 |
| Sep 21 2018 |
3448 |
307.28 |
| Sep 14 2018 |
3396 |
307.28 |
| Sep 07 2018 |
3764 |
315.59 |
| Aug 31 2018 |
3750 |
315.59 |
| Aug 24 2018 |
3745 |
315.59 |
| Aug 17 2018 |
3749 |
315.59 |
| Aug 10 2018 |
3752 |
315.59 |
| Aug 03 2018 |
3758 |
315.59 |
| Jul 27 2018 |
3764 |
315.59 |
| Jul 20 2018 |
3765 |
315.59 |
| Jul 13 2018 |
3764 |
315.59 |
| Jul 06 2018 |
3763 |
315.59 |
| Jun 29 2018 |
3795 |
315.59 |
| Jun 22 2018 |
3795 |
315.59 |
| Jun 15 2018 |
3799 |
315.59 |
| Jun 08 2018 |
3806 |
315.59 |
| Jun 01 2018 |
3804 |
315.59 |
| May 25 2018 |
3821 |
315.59 |
| May 18 2018 |
3821 |
315.59 |
| May 11 2018 |
3831 |
315.59 |
| May 04 2018 |
3869 |
315.59 |
| Apr 27 2018 |
3867 |
315.59 |
| Apr 20 2018 |
3883 |
315.59 |
| Apr 13 2018 |
3881 |
315.59 |
| Apr 06 2018 |
3881 |
315.59 |
| Mar 30 2018 |
3882 |
315.59 |
| Mar 23 2018 |
3882 |
315.59 |
| Mar 16 2018 |
3876 |
315.59 |
| Mar 09 2018 |
3876 |
315.59 |
| Mar 02 2018 |
3876 |
315.59 |
| Feb 23 2018 |
3875 |
315.59 |
| Feb 16 2018 |
3878 |
315.59 |
| Feb 09 2018 |
3877 |
315.59 |
| Feb 02 2018 |
3890 |
315.59 |
| Jan 26 2018 |
3907 |
315.59 |
| Jan 19 2018 |
4288 |
324.21 |
| Jan 12 2018 |
4072 |
324.21 |
| Jan 05 2018 |
4232 |
324.21 |
| Dec 29 2017 |
4240 |
324.21 |
| Dec 22 2017 |
4234 |
324.21 |
| Dec 15 2017 |
4222 |
324.21 |
| Dec 08 2017 |
4342 |
324.21 |
| Dec 01 2017 |
4610 |
329.6 |
| Nov 24 2017 |
4628 |
329.6 |
| Nov 17 2017 |
4614 |
329.6 |
| Nov 10 2017 |
4699 |
329.6 |
| Nov 03 2017 |
4657 |
329.6 |
| Oct 27 2017 |
4764 |
333.3 |
| Oct 20 2017 |
4918 |
336.25 |
| Oct 13 2017 |
4367 |
327.64 |
| Oct 06 2017 |
4445 |
330.3 |
| Sep 29 2017 |
4522 |
331.88 |
| Sep 22 2017 |
4516 |
331.88 |
| Sep 15 2017 |
4482 |
330.69 |
| Sep 08 2017 |
4451 |
330.69 |
| Sep 01 2017 |
4476 |
330.69 |
| Aug 25 2017 |
4486 |
330.69 |
| Aug 18 2017 |
4486 |
330.69 |
| Aug 11 2017 |
4471 |
330.69 |
| Aug 04 2017 |
4479 |
330.69 |
| Jul 28 2017 |
4477 |
330.69 |
| Jul 21 2017 |
4484 |
330.69 |
| Jul 14 2017 |
4489 |
330.69 |
| Jul 07 2017 |
4489 |
330.69 |
| Jun 30 2017 |
4495 |
330.69 |
| Jun 23 2017 |
4497 |
330.69 |
| Jun 16 2017 |
4503 |
330.69 |
| Jun 09 2017 |
4494 |
330.69 |
| Jun 02 2017 |
4491 |
330.69 |
| May 26 2017 |
4410 |
330.69 |
| May 19 2017 |
4431 |
330.69 |
| May 12 2017 |
4406 |
330.69 |
| May 05 2017 |
4407 |
330.69 |
| Apr 28 2017 |
4399 |
330.69 |
| Apr 21 2017 |
4385 |
330.69 |
| Apr 14 2017 |
4393 |
330.69 |
| Apr 07 2017 |
4392 |
330.69 |
| Mar 31 2017 |
4392 |
330.69 |
| Mar 24 2017 |
4392 |
330.69 |
| Mar 17 2017 |
4389 |
330.69 |
| Mar 10 2017 |
4395 |
330.69 |
| Mar 03 2017 |
4395 |
330.69 |
| Feb 24 2017 |
4399 |
330.69 |
| Feb 17 2017 |
4404 |
330.69 |
| Feb 10 2017 |
4412 |
330.69 |
| Feb 03 2017 |
4410 |
330.69 |
| Jan 27 2017 |
4420 |
330.69 |
| Jan 20 2017 |
4433 |
330.69 |
| Jan 13 2017 |
4433 |
330.69 |
| Jan 06 2017 |
4530 |
330.69 |
| Dec 30 2016 |
4573 |
330.69 |
| Dec 23 2016 |
4573 |
330.69 |
| Dec 16 2016 |
4566 |
330.69 |
| Dec 09 2016 |
4563 |
330.69 |
| Dec 02 2016 |
4615 |
330.69 |
| Nov 25 2016 |
4598 |
330.69 |
| Nov 18 2016 |
4593 |
330.69 |
| Nov 11 2016 |
4833 |
334.59 |
| Nov 04 2016 |
4824 |
334.59 |
| Oct 28 2016 |
4800 |
335.27 |
| Oct 21 2016 |
4838 |
335.27 |
| Oct 14 2016 |
4812 |
336.54 |
| Oct 07 2016 |
4461 |
329.26 |
| Sep 30 2016 |
4572 |
332.53 |
| Sep 23 2016 |
4118 |
325.22 |
| Sep 16 2016 |
4029 |
325.22 |
| Sep 09 2016 |
4891 |
341.53 |
| Sep 02 2016 |
4858 |
341.53 |
| Aug 26 2016 |
4862 |
341.53 |
| Aug 19 2016 |
4718 |
341.53 |
| Aug 12 2016 |
4708 |
341.53 |
| Aug 05 2016 |
4722 |
341.53 |
| Jul 29 2016 |
4722 |
341.53 |
| Jul 22 2016 |
4711 |
341.53 |
| Jun 28 2016 |
4712 |
341.53 |
| Jun 21 2016 |
4722 |
341.53 |
| Jun 14 2016 |
4722 |
341.53 |
| Jun 07 2016 |
4722 |
341.53 |
| May 31 2016 |
4722 |
341.53 |
| May 24 2016 |
4722 |
341.53 |
| May 17 2016 |
4718 |
341.53 |
| May 10 2016 |
4718 |
341.53 |
| May 03 2016 |
4718 |
341.53 |
| Apr 26 2016 |
4718 |
341.53 |
| Apr 19 2016 |
4714 |
341.53 |
| Apr 12 2016 |
4724 |
341.53 |
| Apr 05 2016 |
4724 |
341.53 |
| Mar 29 2016 |
4724 |
341.53 |
| Mar 22 2016 |
4723 |
341.53 |
| Mar 15 2016 |
4722 |
341.53 |
| Mar 08 2016 |
4726 |
341.53 |
| Mar 01 2016 |
4722 |
341.53 |
| Feb 23 2016 |
4716 |
341.53 |
| Feb 16 2016 |
4693 |
341.53 |
| Feb 09 2016 |
4693 |
341.53 |
| Feb 02 2016 |
4661 |
341.53 |
| Jan 26 2016 |
4670 |
341.53 |
| Jan 19 2016 |
4673 |
341.53 |
| Jan 12 2016 |
4412 |
341.53 |
| Jan 05 2016 |
4587 |
341.53 |
| Dec 29 2015 |
4586 |
341.53 |
| Dec 22 2015 |
4523 |
341.53 |
| Dec 15 2015 |
4260 |
337.62 |
| Dec 08 2015 |
4332 |
337.62 |
| Dec 01 2015 |
4271 |
337.62 |
| Nov 24 2015 |
4242 |
337.62 |
| Nov 17 2015 |
4055 |
337.62 |
| Nov 10 2015 |
3637 |
329.14 |
| Nov 03 2015 |
3676 |
329.62 |
| Oct 27 2015 |
3722 |
329.62 |
| Oct 20 2015 |
3677 |
329.62 |
| Oct 13 2015 |
3459 |
328.66 |
| Oct 06 2015 |
3523 |
328.66 |
| Sep 29 2015 |
3564 |
328.66 |
| Sep 22 2015 |
30636 |
330.88 |
| Sep 15 2015 |
31991 |
337.17 |
| Sep 14 2015 |
4206 |
344.54 |
| Sep 07 2015 |
4713 |
353.27 |
| Aug 31 2015 |
5119 |
360.75 |
| Aug 24 2015 |
5090 |
360.75 |
| Aug 17 2015 |
5092 |
360.75 |
| Aug 10 2015 |
5098 |
360.75 |
| Aug 03 2015 |
5098 |
360.75 |
| Jul 27 2015 |
5098 |
360.75 |
| Jul 20 2015 |
5098 |
360.75 |
| Jul 13 2015 |
5098 |
360.75 |
| Jul 06 2015 |
5098 |
360.75 |
| Jun 29 2015 |
5098 |
360.75 |
| Jun 22 2015 |
5098 |
360.75 |
| Jun 15 2015 |
5098 |
360.75 |
| Jun 08 2015 |
5148 |
360.75 |
| Jun 01 2015 |
5148 |
360.75 |
| May 25 2015 |
5148 |
360.75 |
| May 18 2015 |
5148 |
360.75 |
| May 11 2015 |
5148 |
360.75 |
| May 04 2015 |
5148 |
360.75 |
| Apr 27 2015 |
5148 |
360.75 |
| Apr 20 2015 |
5142 |
360.75 |
| Apr 13 2015 |
5141 |
360.75 |
| Apr 06 2015 |
5146 |
360.75 |
| Mar 30 2015 |
5146 |
360.75 |
| Mar 23 2015 |
5153 |
360.75 |
| Mar 16 2015 |
5151 |
360.75 |
| Mar 09 2015 |
5151 |
360.75 |
| Mar 02 2015 |
5147 |
360.75 |
| Feb 23 2015 |
5097 |
360.75 |
| Feb 16 2015 |
5100 |
360.75 |
| Feb 09 2015 |
5108 |
360.75 |
| Feb 02 2015 |
5111 |
360.75 |
| Jan 26 2015 |
5117 |
360.75 |
| Jan 19 2015 |
5104 |
360.75 |
| Jan 12 2015 |
5028 |
360.75 |
| Jan 05 2015 |
5189 |
360.75 |
| Dec 29 2014 |
5173 |
360.75 |
| Dec 22 2014 |
5193 |
360.75 |
| Dec 15 2014 |
5062 |
360.75 |
| Dec 08 2014 |
5099 |
360.75 |
| Dec 01 2014 |
5131 |
360.75 |
| Nov 24 2014 |
5181 |
360.75 |
| Nov 17 2014 |
5224 |
360.75 |
| Nov 10 2014 |
4990 |
356.38 |
| Nov 03 2014 |
4930 |
356.38 |
| Oct 27 2014 |
5062 |
358.51 |
| Oct 20 2014 |
5893 |
370.35 |
| Oct 13 2014 |
6307 |
377.62 |
| Oct 06 2014 |
5961 |
373.35 |
| Sep 29 2014 |
6069 |
373.35 |
| Sep 22 2014 |
6111 |
373.35 |
| Sep 15 2014 |
6089 |
373.45 |
| Sep 08 2014 |
7207 |
389.01 |
| Sep 01 2014 |
8180 |
401.32 |
| Aug 25 2014 |
8184 |
401.32 |
| Aug 18 2014 |
8186 |
401.32 |
| Aug 11 2014 |
8186 |
401.32 |
| Aug 04 2014 |
8186 |
401.32 |
| Jul 28 2014 |
8186 |
401.32 |
| Jul 21 2014 |
8201 |
401.32 |
| Jul 14 2014 |
8201 |
401.32 |
| Jul 07 2014 |
8201 |
401.32 |
| Jun 30 2014 |
8201 |
401.32 |
| Jun 23 2014 |
8201 |
401.32 |
| Jun 16 2014 |
8201 |
401.32 |
| Jun 09 2014 |
8201 |
401.32 |
| Jun 02 2014 |
8201 |
401.32 |
| May 26 2014 |
8201 |
401.32 |
| May 19 2014 |
8201 |
401.32 |
| May 12 2014 |
8203 |
401.32 |
| May 05 2014 |
8203 |
401.32 |
| Apr 28 2014 |
8203 |
401.32 |
| Apr 21 2014 |
8203 |
401.32 |
| Apr 14 2014 |
8212 |
401.32 |
| Apr 07 2014 |
8212 |
401.32 |
| Mar 31 2014 |
8213 |
401.32 |
| Mar 24 2014 |
8213 |
401.32 |
| Mar 17 2014 |
8213 |
401.32 |
| Mar 10 2014 |
8213 |
401.32 |
| Mar 03 2014 |
8213 |
401.32 |
| Feb 24 2014 |
8210 |
401.32 |
| Feb 17 2014 |
8218 |
401.32 |
| Feb 10 2014 |
8216 |
401.32 |
| Feb 03 2014 |
8203 |
401.32 |
| Jan 27 2014 |
8270 |
401.32 |
| Jan 20 2014 |
8234 |
401.32 |
| Jan 13 2014 |
8079 |
401.32 |
| Jan 06 2014 |
8020 |
401.32 |
| Dec 30 2013 |
8108 |
401.32 |
| Dec 23 2013 |
7928 |
401.32 |
| Dec 16 2013 |
7840 |
401.32 |
| Dec 09 2013 |
7878 |
401.32 |
| Dec 02 2013 |
7999 |
401.32 |
| Nov 25 2013 |
8165 |
401.32 |
| Nov 18 2013 |
8547 |
405.45 |
| Nov 11 2013 |
8457 |
405.45 |
| Nov 04 2013 |
8406 |
405.45 |
| Oct 28 2013 |
8394 |
405.45 |
| Oct 21 2013 |
8221 |
405.45 |
| Oct 14 2013 |
8184 |
405.45 |
| Oct 07 2013 |
9509 |
421.63 |
| Sep 30 2013 |
9534 |
421.63 |
| Sep 23 2013 |
9533 |
421.63 |
| Sep 16 2013 |
4031 |
341.17 |
