| Apr 25 2024 |
2371 |
338.33 |
| Apr 18 2024 |
2371 |
338.33 |
| Apr 11 2024 |
2371 |
338.33 |
| Apr 04 2024 |
2371 |
338.33 |
| Mar 28 2024 |
2371 |
338.33 |
| Mar 21 2024 |
2371 |
338.33 |
| Mar 14 2024 |
2371 |
338.33 |
| Mar 07 2024 |
2371 |
338.33 |
| Feb 29 2024 |
2371 |
338.33 |
| Feb 22 2024 |
2373 |
338.33 |
| Feb 15 2024 |
2376 |
338.33 |
| Feb 08 2024 |
2380 |
338.33 |
| Feb 01 2024 |
2384 |
338.33 |
| Jan 25 2024 |
2385 |
338.33 |
| Jan 18 2024 |
2392 |
338.33 |
| Jan 11 2024 |
2359 |
338.33 |
| Jan 04 2024 |
2376 |
338.33 |
| Dec 28 2023 |
2375 |
338.33 |
| Dec 21 2023 |
2373 |
338.33 |
| Dec 14 2023 |
2384 |
338.33 |
| Dec 07 2023 |
2354 |
338.33 |
| Nov 30 2023 |
2386 |
338.33 |
| Nov 23 2023 |
2339 |
338.33 |
| Nov 16 2023 |
2382 |
338.33 |
| Nov 09 2023 |
2378 |
338.33 |
| Nov 02 2023 |
2592 |
347.06 |
| Oct 26 2023 |
2665 |
350.94 |
| Oct 19 2023 |
2712 |
350.94 |
| Oct 12 2023 |
2647 |
350.94 |
| Oct 05 2023 |
3539 |
384.57 |
| Sep 28 2023 |
3706 |
390.75 |
| Sep 21 2023 |
3694 |
390.75 |
| Sep 14 2023 |
3740 |
390.75 |
| Sep 07 2023 |
3712 |
435.8 |
| Aug 31 2023 |
3655 |
435.8 |
| Aug 24 2023 |
3587 |
435.8 |
| Aug 17 2023 |
3618 |
435.8 |
| Aug 10 2023 |
3620 |
435.8 |
| Aug 03 2023 |
3622 |
435.8 |
| Jul 27 2023 |
3610 |
435.8 |
| Jul 20 2023 |
3636 |
435.8 |
| Jul 13 2023 |
3636 |
435.8 |
| Jul 06 2023 |
3631 |
435.8 |
| Jun 29 2023 |
3617 |
435.8 |
| Jun 22 2023 |
3617 |
435.8 |
| Jun 15 2023 |
3617 |
435.8 |
| Jun 08 2023 |
3623 |
435.8 |
| Jun 01 2023 |
3592 |
435.8 |
| May 25 2023 |
3558 |
435.8 |
| May 18 2023 |
3557 |
435.8 |
| May 11 2023 |
3557 |
435.8 |
| May 04 2023 |
3536 |
435.8 |
| Apr 27 2023 |
3535 |
435.8 |
| Apr 20 2023 |
3535 |
435.8 |
| Apr 13 2023 |
3535 |
435.8 |
| Apr 06 2023 |
3540 |
435.8 |
| Mar 30 2023 |
3575 |
435.8 |
| Mar 23 2023 |
3575 |
435.8 |
| Mar 16 2023 |
3575 |
435.8 |
| Mar 09 2023 |
3575 |
435.8 |
| Mar 02 2023 |
3539 |
435.8 |
| Feb 23 2023 |
3542 |
435.8 |
| Feb 16 2023 |
3559 |
435.8 |
| Feb 09 2023 |
3564 |
435.8 |
| Feb 02 2023 |
3591 |
435.8 |
| Jan 26 2023 |
3585 |
435.8 |
| Jan 19 2023 |
3603 |
435.8 |
| Jan 12 2023 |
3518 |
435.8 |
| Jan 05 2023 |
3943 |
435.8 |
| Dec 29 2022 |
3932 |
435.8 |
| Dec 22 2022 |
4956 |
373.98 |
| Dec 15 2022 |
4941 |
373.98 |
| Dec 08 2022 |
4920 |
373.98 |
| Dec 01 2022 |
4864 |
373.98 |
| Nov 24 2022 |
4863 |
373.98 |
| Nov 17 2022 |
4751 |
373.98 |
| Nov 10 2022 |
4671 |
373.98 |
| Nov 03 2022 |
4495 |
373.98 |
| Oct 27 2022 |
4152 |
373.98 |
| Oct 20 2022 |
4041 |
373.98 |
| Oct 13 2022 |
3974 |
373.98 |
| Oct 06 2022 |
3853 |
373.98 |
| Sep 29 2022 |
3763 |
373.98 |
| Sep 22 2022 |
3734 |
373.98 |
| Sep 15 2022 |
3676 |
373.98 |
| Sep 08 2022 |
3684 |
373.98 |
| Sep 01 2022 |
3684 |
373.98 |
| Aug 25 2022 |
3678 |
373.98 |
| Aug 18 2022 |
3677 |
373.98 |
| Aug 11 2022 |
3686 |
373.98 |
| Aug 04 2022 |
3672 |
373.98 |
| Jul 28 2022 |
3672 |
373.98 |
| Jul 21 2022 |
3672 |
373.98 |
| Jul 14 2022 |
3672 |
373.98 |
| Jul 07 2022 |
3672 |
373.98 |
| Jun 30 2022 |
3672 |
373.98 |
| Jun 23 2022 |
3661 |
373.98 |
| Jun 16 2022 |
3661 |
373.98 |
| Jun 09 2022 |
3663 |
373.98 |
| Jun 02 2022 |
3663 |
373.98 |
| May 26 2022 |
3663 |
373.98 |
| May 19 2022 |
3663 |
373.98 |
| May 12 2022 |
3663 |
373.98 |
| May 05 2022 |
3663 |
373.98 |
| Apr 28 2022 |
3660 |
373.98 |
| Apr 21 2022 |
3660 |
373.98 |
| Apr 14 2022 |
3660 |
373.98 |
| Apr 07 2022 |
3660 |
373.98 |
| Mar 31 2022 |
3660 |
373.98 |
| Mar 24 2022 |
3660 |
373.98 |
| Mar 17 2022 |
3656 |
373.98 |
| Mar 10 2022 |
3656 |
373.98 |
| Mar 03 2022 |
3656 |
373.98 |
| Feb 24 2022 |
3648 |
373.98 |
| Feb 17 2022 |
3654 |
373.98 |
| Feb 10 2022 |
3661 |
373.98 |
| Feb 03 2022 |
3670 |
373.98 |
| Jan 27 2022 |
3674 |
373.98 |
| Jan 20 2022 |
3571 |
373.98 |
| Jan 13 2022 |
3603 |
373.98 |
| Jan 06 2022 |
3735 |
373.98 |
| Dec 30 2021 |
3755 |
373.98 |
| Dec 23 2021 |
3763 |
373.98 |
| Dec 16 2021 |
3772 |
373.98 |
| Dec 09 2021 |
3803 |
373.98 |
| Dec 02 2021 |
3881 |
373.98 |
| Nov 25 2021 |
3908 |
373.98 |
| Nov 18 2021 |
3945 |
373.98 |
| Nov 11 2021 |
3991 |
376.05 |
| Nov 04 2021 |
4089 |
376.05 |
| Oct 28 2021 |
4447 |
380.87 |
| Oct 21 2021 |
4705 |
386.6 |
| Oct 14 2021 |
4539 |
380.76 |
| Oct 07 2021 |
5875 |
419.3 |
| Sep 30 2021 |
4260 |
374.42 |
| Sep 23 2021 |
4126 |
368.04 |
| Sep 16 2021 |
4620 |
379.46 |
| Sep 09 2021 |
4667 |
379.46 |
| Sep 02 2021 |
4738 |
379.46 |
| Aug 26 2021 |
4734 |
379.46 |
| Aug 19 2021 |
4742 |
379.46 |
| Aug 12 2021 |
4756 |
379.46 |
| Aug 05 2021 |
4767 |
379.46 |
| Jul 29 2021 |
4772 |
379.46 |
| Jun 03 2021 |
5738 |
379.46 |
| Nov 06 2020 |
8851 |
449.84 |
| Oct 30 2020 |
9528 |
449.84 |
| Oct 23 2020 |
9365 |
437.43 |
| Oct 16 2020 |
9548 |
433.23 |
| Oct 09 2020 |
9972 |
433.23 |
| Oct 02 2020 |
7459 |
391.68 |
| Sep 25 2020 |
6768 |
379.46 |
| Sep 18 2020 |
6931 |
379.46 |
| Sep 11 2020 |
7000 |
379.46 |
| Sep 04 2020 |
7082 |
379.46 |
| Aug 28 2020 |
7137 |
379.46 |
| Aug 21 2020 |
7173 |
379.46 |
| Aug 14 2020 |
7181 |
379.46 |
| Aug 07 2020 |
7252 |
379.46 |
| Jul 31 2020 |
7283 |
379.46 |
| Jul 24 2020 |
7283 |
379.46 |
| Jul 17 2020 |
7296 |
379.46 |
| Jul 10 2020 |
7320 |
379.46 |
| Jul 03 2020 |
7346 |
379.46 |
| Jun 26 2020 |
7346 |
379.46 |
| Jun 19 2020 |
7346 |
379.46 |
| Jun 12 2020 |
7349 |
379.46 |
| Jun 05 2020 |
7363 |
379.46 |
| May 29 2020 |
7372 |
379.46 |
| May 22 2020 |
7389 |
379.46 |
| May 15 2020 |
7389 |
379.46 |
| May 08 2020 |
7390 |
379.46 |
| May 01 2020 |
7393 |
379.46 |
| Apr 24 2020 |
7421 |
379.46 |
| Apr 17 2020 |
7421 |
379.46 |
| Apr 10 2020 |
7421 |
379.46 |
| Apr 03 2020 |
7421 |
379.46 |
| Mar 27 2020 |
7421 |
379.46 |
| Mar 20 2020 |
7428 |
379.46 |
| Mar 13 2020 |
7428 |
379.46 |
| Mar 06 2020 |
7428 |
379.46 |
| Feb 28 2020 |
7426 |
379.46 |
| Feb 21 2020 |
7458 |
379.46 |
| Feb 14 2020 |
7462 |
379.46 |
| Feb 07 2020 |
7472 |
379.46 |
| Jan 31 2020 |
7494 |
379.46 |
| Jan 24 2020 |
7198 |
379.46 |
| Jan 17 2020 |
7221 |
379.46 |
| Jan 10 2020 |
7678 |
379.46 |
| Jan 03 2020 |
7633 |
379.46 |
| Dec 27 2019 |
7634 |
379.46 |
| Dec 20 2019 |
7641 |
379.46 |
| Dec 13 2019 |
7665 |
379.46 |
| Dec 06 2019 |
7518 |
379.46 |
| Nov 29 2019 |
7677 |
379.46 |
| Nov 22 2019 |
7716 |
379.46 |
| Nov 15 2019 |
7745 |
379.46 |
| Nov 08 2019 |
7771 |
379.28 |
| Nov 01 2019 |
8373 |
386.76 |
| Oct 25 2019 |
8314 |
386.76 |
| Oct 18 2019 |
7914 |
384.1 |
| Oct 11 2019 |
8021 |
384.1 |
| Oct 04 2019 |
8197 |
385.8 |
| Sep 27 2019 |
7639 |
379.14 |
| Sep 20 2019 |
7527 |
379.14 |
| Sep 13 2019 |
6368 |
362.2 |
| Sep 06 2019 |
5342 |
348 |
| Aug 30 2019 |
5375 |
348 |
| Aug 23 2019 |
5403 |
348 |
| Aug 16 2019 |
5367 |
348 |
| Aug 09 2019 |
5367 |
348 |
| Aug 02 2019 |
5368 |
348 |
| Jul 26 2019 |
5368 |
348 |
| Jul 19 2019 |
5377 |
348 |
| Jul 12 2019 |
5390 |
348 |
| Jul 05 2019 |
5395 |
348 |
| Jun 28 2019 |
5403 |
348 |
| Jun 21 2019 |
5409 |
348 |
| Jun 14 2019 |
5402 |
348 |
| Jun 07 2019 |
5399 |
348 |
| May 31 2019 |
5411 |
348 |
| May 24 2019 |
5416 |
348 |
| May 17 2019 |
5429 |
348 |
| May 10 2019 |
5427 |
348 |
| May 03 2019 |
5435 |
348 |
| Apr 26 2019 |
5434 |
348 |
| Apr 19 2019 |
5435 |
348 |
| Apr 12 2019 |
5437 |
348 |
| Apr 05 2019 |
5437 |
348 |
| Mar 29 2019 |
5437 |
348 |
| Mar 22 2019 |
5435 |
348 |
| Mar 15 2019 |
5444 |
348 |
| Mar 08 2019 |
5430 |
348 |
| Mar 01 2019 |
5430 |
348 |
| Feb 22 2019 |
5428 |
348 |
| Feb 15 2019 |
5435 |
348 |
| Feb 08 2019 |
5420 |
348 |
| Feb 01 2019 |
5437 |
348 |
| Jan 25 2019 |
5437 |
348 |
| Jan 18 2019 |
5187 |
348 |
| Jan 11 2019 |
5539 |
348 |
| Jan 04 2019 |
5578 |
348 |
| Dec 28 2018 |
5589 |
348 |
| Dec 21 2018 |
5543 |
348 |
| Dec 14 2018 |
4599 |
331.03 |
| Dec 07 2018 |
4650 |
331.03 |
| Nov 30 2018 |
4714 |
331.03 |
| Nov 23 2018 |
4703 |
331.03 |
| Nov 16 2018 |
4514 |
326.56 |
| Nov 09 2018 |
4294 |
323.11 |
| Nov 02 2018 |
4264 |
322.23 |
| Oct 26 2018 |
4072 |
320.71 |
| Oct 19 2018 |
4083 |
320.71 |
| Oct 12 2018 |
4821 |
335.11 |
| Oct 05 2018 |
4567 |
332.79 |
| Sep 28 2018 |
5074 |
341.48 |
| Sep 21 2018 |
5517 |
349.2 |
| Sep 14 2018 |
5456 |
349.2 |
| Sep 07 2018 |
6278 |
361.68 |
| Aug 31 2018 |
6224 |
361.68 |
| Aug 24 2018 |
6212 |
361.68 |
| Aug 17 2018 |
6208 |
361.68 |
| Aug 10 2018 |
6211 |
361.68 |
| Aug 03 2018 |
6226 |
361.68 |
| Jul 27 2018 |
6233 |
361.68 |
| Jul 20 2018 |
6235 |
361.68 |
| Jul 13 2018 |
6233 |
361.68 |
| Jul 06 2018 |
6225 |
361.68 |
| Jun 29 2018 |
6266 |
361.68 |
| Jun 22 2018 |
6266 |
361.68 |
| Jun 15 2018 |
6273 |
361.68 |
| Jun 08 2018 |
6279 |
361.68 |
| Jun 01 2018 |
6274 |
361.68 |
| May 25 2018 |
6292 |
361.68 |
| May 18 2018 |
6290 |
361.68 |
| May 11 2018 |
6301 |
361.68 |
| May 04 2018 |
6333 |
361.68 |
| Apr 27 2018 |
6329 |
361.68 |
| Apr 20 2018 |
6347 |
361.68 |
| Apr 13 2018 |
6341 |
361.68 |
| Apr 06 2018 |
6341 |
361.68 |
| Mar 30 2018 |
6340 |
361.68 |
| Mar 23 2018 |
6340 |
361.68 |
| Mar 16 2018 |
6338 |
361.68 |
| Mar 09 2018 |
6338 |
361.68 |
| Mar 02 2018 |
6338 |
361.68 |
| Feb 23 2018 |
6338 |
361.68 |
| Feb 16 2018 |
6348 |
361.68 |
| Feb 09 2018 |
6341 |
361.68 |
| Feb 02 2018 |
6357 |
361.68 |
| Jan 26 2018 |
6376 |
361.68 |
| Jan 19 2018 |
6366 |
361.68 |
| Jan 12 2018 |
6100 |
361.68 |
| Jan 05 2018 |
6294 |
361.68 |
| Dec 29 2017 |
6293 |
361.68 |
| Dec 22 2017 |
6289 |
361.68 |
| Dec 15 2017 |
6275 |
361.68 |
| Dec 08 2017 |
6428 |
361.68 |
| Dec 01 2017 |
6450 |
361.68 |
| Nov 24 2017 |
6485 |
361.68 |
| Nov 17 2017 |
6486 |
361.68 |
| Nov 10 2017 |
6609 |
361.68 |
| Nov 03 2017 |
6080 |
354.7 |
| Oct 27 2017 |
6540 |
362.96 |
| Oct 20 2017 |
7535 |
375.66 |
| Oct 13 2017 |
7430 |
375.66 |
| Oct 06 2017 |
7598 |
379.23 |
| Sep 29 2017 |
9274 |
399.52 |
| Sep 22 2017 |
9248 |
399.52 |
| Sep 15 2017 |
7464 |
377.28 |
| Sep 08 2017 |
6895 |
370.33 |
| Sep 01 2017 |
6907 |
370.33 |
| Aug 25 2017 |
6922 |
370.33 |
| Aug 18 2017 |
6936 |
370.33 |
| Aug 11 2017 |
6913 |
370.33 |
| Aug 04 2017 |
6928 |
370.33 |
| Jul 28 2017 |
6926 |
370.33 |
| Jul 21 2017 |
6937 |
370.33 |
| Jul 14 2017 |
6945 |
370.33 |
| Jul 07 2017 |
6940 |
370.33 |
| Jun 30 2017 |
6949 |
370.33 |
| Jun 23 2017 |
6948 |
370.33 |
| Jun 16 2017 |
6941 |
370.33 |
| Jun 09 2017 |
6922 |
370.33 |
| Jun 02 2017 |
6919 |
370.33 |
| May 26 2017 |
6820 |
370.33 |
| May 19 2017 |
6836 |
370.33 |
| May 12 2017 |
6806 |
370.33 |
| May 05 2017 |
6794 |
370.33 |
| Apr 28 2017 |
6787 |
370.33 |
| Apr 21 2017 |
6773 |
370.33 |
| Apr 14 2017 |
6777 |
370.33 |
| Apr 07 2017 |
6778 |
370.33 |
| Mar 31 2017 |
6778 |
370.33 |
| Mar 24 2017 |
6778 |
370.33 |
| Mar 17 2017 |
6770 |
370.33 |
| Mar 10 2017 |
6776 |
370.33 |
| Mar 03 2017 |
6776 |
370.33 |
| Feb 24 2017 |
6777 |
370.33 |
| Feb 17 2017 |
6784 |
370.33 |
| Feb 10 2017 |
6799 |
370.33 |
| Feb 03 2017 |
6796 |
370.33 |
| Jan 27 2017 |
6810 |
370.33 |
| Jan 20 2017 |
6825 |
370.33 |
| Jan 13 2017 |
6832 |
370.33 |
| Jan 06 2017 |
6959 |
370.33 |
| Dec 30 2016 |
7004 |
370.33 |
| Dec 23 2016 |
7008 |
370.33 |
| Dec 16 2016 |
7000 |
370.33 |
| Dec 09 2016 |
7027 |
370.33 |
| Dec 02 2016 |
7108 |
370.33 |
| Nov 25 2016 |
7065 |
370.33 |
| Nov 18 2016 |
7093 |
370.33 |
| Nov 11 2016 |
7720 |
377.2 |
| Nov 04 2016 |
7669 |
377.2 |
| Oct 28 2016 |
7611 |
377.2 |
| Oct 21 2016 |
7682 |
377.2 |
| Oct 14 2016 |
7589 |
377.2 |
| Oct 07 2016 |
7559 |
377.2 |
| Sep 30 2016 |
7514 |
377.2 |
| Sep 23 2016 |
7360 |
377.2 |
| Sep 16 2016 |
8800 |
396.23 |
| Sep 09 2016 |
7474 |
381.35 |
| Sep 02 2016 |
7445 |
381.35 |
| Aug 26 2016 |
7474 |
381.35 |
| Aug 19 2016 |
7286 |
381.35 |
| Aug 12 2016 |
7275 |
381.35 |
| Aug 05 2016 |
7288 |
381.35 |
| Jul 29 2016 |
7289 |
381.35 |
| Jul 22 2016 |
7274 |
381.35 |
| Jun 28 2016 |
7275 |
381.35 |
| Jun 21 2016 |
7296 |
381.35 |
| Jun 14 2016 |
7296 |
381.35 |
| Jun 07 2016 |
7296 |
381.35 |
| May 31 2016 |
7296 |
381.35 |
| May 24 2016 |
7296 |
381.35 |
| May 17 2016 |
7288 |
381.35 |
| May 10 2016 |
7288 |
381.35 |
| May 03 2016 |
7288 |
381.35 |
| Apr 26 2016 |
7288 |
381.35 |
| Apr 19 2016 |
7285 |
381.35 |
| Apr 12 2016 |
7303 |
381.35 |
| Apr 05 2016 |
7303 |
381.35 |
| Mar 29 2016 |
7303 |
381.35 |
| Mar 22 2016 |
7300 |
381.35 |
| Mar 15 2016 |
7299 |
381.35 |
| Mar 08 2016 |
7306 |
381.35 |
| Mar 01 2016 |
7302 |
381.35 |
| Feb 23 2016 |
7297 |
381.35 |
| Feb 16 2016 |
7265 |
381.35 |
| Feb 09 2016 |
7265 |
381.35 |
| Feb 02 2016 |
7224 |
381.35 |
| Jan 26 2016 |
7241 |
381.35 |
| Jan 19 2016 |
7246 |
381.35 |
| Jan 12 2016 |
6928 |
381.35 |
| Jan 05 2016 |
7177 |
381.35 |
| Dec 29 2015 |
7181 |
381.35 |
| Dec 22 2015 |
7099 |
381.35 |
| Dec 15 2015 |
7036 |
381.35 |
| Dec 08 2015 |
7160 |
381.35 |
| Dec 01 2015 |
6753 |
376.47 |
| Nov 24 2015 |
6721 |
376.47 |
| Nov 17 2015 |
6522 |
376.47 |
| Nov 10 2015 |
6496 |
376.69 |
| Nov 03 2015 |
7748 |
392.54 |
| Oct 27 2015 |
7756 |
392.54 |
| Oct 20 2015 |
7692 |
392.54 |
| Oct 13 2015 |
7819 |
398.25 |
| Oct 06 2015 |
8742 |
409.06 |
| Sep 29 2015 |
9543 |
417.42 |
| Sep 22 2015 |
4466 |
417.34 |
| Sep 15 2015 |
83 |
429.52 |
| Sep 14 2015 |
10384 |
429.52 |
| Sep 07 2015 |
10925 |
434.79 |
| Aug 31 2015 |
10893 |
434.57 |
| Aug 24 2015 |
10825 |
434.57 |
| Aug 17 2015 |
10842 |
434.57 |
| Aug 10 2015 |
10853 |
434.57 |
| Aug 03 2015 |
10853 |
434.57 |
| Jul 27 2015 |
10853 |
434.57 |
| Jul 20 2015 |
10852 |
434.57 |
| Jul 13 2015 |
10852 |
434.57 |
| Jul 06 2015 |
10852 |
434.57 |
| Jun 29 2015 |
10852 |
434.57 |
| Jun 22 2015 |
10852 |
434.57 |
| Jun 15 2015 |
10852 |
434.57 |
| Jun 08 2015 |
10936 |
434.57 |
| Jun 01 2015 |
10936 |
434.57 |
| May 25 2015 |
10936 |
434.57 |
| May 18 2015 |
10936 |
434.57 |
| May 11 2015 |
10936 |
434.57 |
| May 04 2015 |
10936 |
434.57 |
| Apr 27 2015 |
10926 |
434.57 |
| Apr 20 2015 |
10917 |
434.57 |
| Apr 13 2015 |
10917 |
434.57 |
| Apr 06 2015 |
10935 |
434.57 |
| Mar 30 2015 |
10935 |
434.57 |
| Mar 23 2015 |
10948 |
434.57 |
| Mar 16 2015 |
10943 |
434.57 |
| Mar 09 2015 |
10943 |
434.57 |
| Mar 02 2015 |
10928 |
434.57 |
| Feb 23 2015 |
10843 |
434.57 |
| Feb 16 2015 |
10833 |
434.57 |
| Feb 09 2015 |
10843 |
434.57 |
| Feb 02 2015 |
10849 |
434.57 |
| Jan 26 2015 |
10840 |
434.57 |
| Jan 19 2015 |
10822 |
434.57 |
| Jan 12 2015 |
10708 |
434.57 |
| Jan 05 2015 |
10968 |
434.57 |
| Dec 29 2014 |
10950 |
434.57 |
| Dec 22 2014 |
10994 |
434.57 |
| Dec 15 2014 |
10789 |
434.57 |
| Dec 08 2014 |
10866 |
434.57 |
| Dec 01 2014 |
11446 |
440.39 |
| Nov 24 2014 |
11457 |
440.39 |
| Nov 17 2014 |
11565 |
440.39 |
| Nov 10 2014 |
11473 |
438.97 |
| Nov 03 2014 |
11677 |
442.03 |
| Oct 27 2014 |
11678 |
442.03 |
| Oct 20 2014 |
11844 |
442.03 |
| Oct 13 2014 |
12054 |
444.86 |
| Oct 06 2014 |
12178 |
447.66 |
| Sep 29 2014 |
12719 |
451.26 |
| Sep 22 2014 |
12692 |
450.71 |
| Sep 15 2014 |
12944 |
453.99 |
| Sep 08 2014 |
13872 |
463.29 |
| Sep 01 2014 |
13940 |
463.29 |
| Aug 25 2014 |
13960 |
463.29 |
| Aug 18 2014 |
13965 |
463.29 |
| Aug 11 2014 |
13965 |
463.29 |
| Aug 04 2014 |
13965 |
463.29 |
| Jul 28 2014 |
13965 |
463.29 |
| Jul 21 2014 |
13984 |
463.29 |
| Jul 14 2014 |
13984 |
463.29 |
| Jul 07 2014 |
13984 |
463.29 |
| Jun 30 2014 |
13984 |
463.29 |
| Jun 23 2014 |
13984 |
463.29 |
| Jun 16 2014 |
13984 |
463.29 |
| Jun 09 2014 |
13984 |
463.29 |
| Jun 02 2014 |
13984 |
463.29 |
| May 26 2014 |
13984 |
463.29 |
| May 19 2014 |
13984 |
463.29 |
| May 12 2014 |
13986 |
463.29 |
| May 05 2014 |
13986 |
463.29 |
| Apr 28 2014 |
13987 |
463.29 |
| Apr 21 2014 |
13987 |
463.29 |
| Apr 14 2014 |
14009 |
463.29 |
| Apr 07 2014 |
14009 |
463.29 |
| Mar 31 2014 |
14010 |
463.29 |
| Mar 24 2014 |
14010 |
463.29 |
| Mar 17 2014 |
14010 |
463.29 |
| Mar 10 2014 |
14010 |
463.29 |
| Mar 03 2014 |
14010 |
463.29 |
| Feb 24 2014 |
14004 |
463.29 |
| Feb 17 2014 |
14018 |
463.29 |
| Feb 10 2014 |
14017 |
463.29 |
| Feb 03 2014 |
14004 |
463.29 |
| Jan 27 2014 |
14067 |
463.29 |
| Jan 20 2014 |
14024 |
463.29 |
| Jan 13 2014 |
13841 |
463.29 |
| Jan 06 2014 |
13792 |
463.29 |
| Dec 30 2013 |
13916 |
463.29 |
| Dec 23 2013 |
13711 |
463.29 |
| Dec 16 2013 |
13536 |
463.29 |
| Dec 09 2013 |
13575 |
463.29 |
| Dec 02 2013 |
13751 |
463.29 |
| Nov 25 2013 |
14086 |
464.39 |
| Nov 18 2013 |
16177 |
483.17 |
| Nov 11 2013 |
16173 |
483.17 |
| Nov 04 2013 |
17625 |
498.94 |
| Oct 28 2013 |
17524 |
498.94 |
| Oct 21 2013 |
17155 |
498.94 |
| Oct 14 2013 |
17144 |
498.94 |
| Oct 07 2013 |
17006 |
498.94 |
| Sep 30 2013 |
16968 |
498.94 |
| Sep 23 2013 |
23225 |
572.35 |
| Sep 16 2013 |
22931 |
572.35 |
