| Sep 23 2021 |
8472 |
535.5 |
| Sep 16 2021 |
8313 |
535.5 |
| Sep 09 2021 |
7927 |
526.62 |
| Sep 02 2021 |
10306 |
525.27 |
| Aug 26 2021 |
10325 |
525.27 |
| Aug 19 2021 |
10350 |
525.27 |
| Aug 12 2021 |
10370 |
525.27 |
| Aug 05 2021 |
10386 |
525.27 |
| Jul 29 2021 |
10392 |
525.27 |
| Jun 03 2021 |
10151 |
525.27 |
| Sep 18 2020 |
18761 |
535.5 |
| Sep 11 2020 |
19128 |
535.5 |
| Sep 04 2020 |
18906 |
526.62 |
| Aug 28 2020 |
18964 |
525.27 |
| Aug 21 2020 |
19027 |
525.27 |
| Aug 14 2020 |
19045 |
525.27 |
| Aug 07 2020 |
19192 |
525.27 |
| Jul 31 2020 |
19284 |
525.27 |
| Jul 24 2020 |
19284 |
525.27 |
| Jul 17 2020 |
19315 |
525.27 |
| Jul 10 2020 |
19351 |
525.27 |
| Jul 03 2020 |
19423 |
525.27 |
| Jun 26 2020 |
19423 |
525.27 |
| Jun 19 2020 |
19423 |
525.27 |
| Jun 12 2020 |
19431 |
525.27 |
| Jun 05 2020 |
19466 |
525.27 |
| May 29 2020 |
19494 |
525.27 |
| May 22 2020 |
19541 |
525.27 |
| May 15 2020 |
19541 |
525.27 |
| May 08 2020 |
19548 |
525.27 |
| May 01 2020 |
19559 |
525.27 |
| Apr 24 2020 |
19617 |
525.27 |
| Apr 17 2020 |
19618 |
525.27 |
| Apr 10 2020 |
19618 |
525.27 |
| Apr 03 2020 |
19618 |
525.27 |
| Mar 27 2020 |
19618 |
525.27 |
| Mar 20 2020 |
19632 |
525.27 |
| Mar 13 2020 |
19632 |
525.27 |
| Mar 06 2020 |
19632 |
525.27 |
| Feb 28 2020 |
19612 |
525.27 |
| Feb 21 2020 |
19674 |
525.27 |
| Feb 14 2020 |
19684 |
525.27 |
| Feb 07 2020 |
19711 |
525.27 |
| Jan 31 2020 |
19731 |
525.27 |
| Jan 24 2020 |
19313 |
525.27 |
| Jan 17 2020 |
19369 |
525.27 |
| Jan 10 2020 |
20089 |
525.27 |
| Jan 03 2020 |
19950 |
525.27 |
| Dec 27 2019 |
19984 |
525.27 |
| Dec 20 2019 |
20023 |
525.27 |
| Dec 13 2019 |
20120 |
525.27 |
| Dec 06 2019 |
20010 |
525.27 |
| Nov 29 2019 |
20477 |
525.27 |
| Nov 22 2019 |
20621 |
525.27 |
| Nov 15 2019 |
20838 |
525.27 |
| Nov 08 2019 |
21141 |
525.27 |
| Nov 01 2019 |
22096 |
535.63 |
| Oct 25 2019 |
22185 |
535.63 |
| Oct 18 2019 |
21721 |
535.63 |
| Oct 11 2019 |
22051 |
535.63 |
| Oct 04 2019 |
22158 |
535.63 |
| Sep 27 2019 |
22092 |
535.67 |
| Sep 20 2019 |
22847 |
547.73 |
| Sep 13 2019 |
25123 |
578.62 |
| Sep 06 2019 |
24615 |
578.62 |
| Aug 30 2019 |
23695 |
565.2 |
| Aug 23 2019 |
23715 |
565.2 |
| Aug 16 2019 |
23504 |
565.2 |
| Aug 09 2019 |
23504 |
565.2 |
| Aug 02 2019 |
23517 |
565.2 |
| Jul 26 2019 |
23533 |
565.2 |
| Jul 19 2019 |
23548 |
565.2 |
| Jul 12 2019 |
23590 |
565.2 |
| Jul 05 2019 |
23604 |
565.2 |
| Jun 28 2019 |
23656 |
565.2 |
| Jun 21 2019 |
23687 |
565.2 |
| Jun 14 2019 |
23682 |
565.2 |
| Jun 07 2019 |
23659 |
565.2 |
| May 31 2019 |
23691 |
565.2 |
| May 24 2019 |
23695 |
565.2 |
| May 17 2019 |
23735 |
565.2 |
| May 10 2019 |
23724 |
565.2 |
| May 03 2019 |
23749 |
565.2 |
| Apr 26 2019 |
23744 |
565.2 |
| Apr 19 2019 |
23744 |
565.2 |
| Apr 12 2019 |
23752 |
565.2 |
| Apr 05 2019 |
23752 |
565.2 |
| Mar 29 2019 |
23753 |
565.2 |
| Mar 22 2019 |
23741 |
565.2 |
| Mar 15 2019 |
23747 |
565.2 |
| Mar 08 2019 |
23662 |
565.2 |
| Mar 01 2019 |
23668 |
565.2 |
| Feb 22 2019 |
23661 |
565.2 |
| Feb 15 2019 |
23667 |
565.2 |
| Feb 08 2019 |
23630 |
565.2 |
| Feb 01 2019 |
23657 |
565.2 |
| Jan 25 2019 |
23673 |
565.2 |
| Jan 18 2019 |
23164 |
565.2 |
| Jan 11 2019 |
23879 |
565.2 |
| Jan 04 2019 |
24020 |
565.2 |
| Dec 28 2018 |
23943 |
565.2 |
| Dec 21 2018 |
23775 |
565.2 |
| Dec 14 2018 |
23947 |
565.2 |
| Dec 07 2018 |
24243 |
565.2 |
| Nov 30 2018 |
24563 |
565.2 |
| Nov 23 2018 |
25208 |
569.83 |
| Nov 16 2018 |
25731 |
569.83 |
| Nov 09 2018 |
25921 |
569.83 |
| Nov 02 2018 |
26170 |
570.6 |
| Oct 26 2018 |
26936 |
582.72 |
| Oct 19 2018 |
27125 |
582.72 |
| Oct 12 2018 |
28983 |
609.75 |
| Oct 05 2018 |
28715 |
609.75 |
| Sep 28 2018 |
28814 |
609.75 |
| Sep 21 2018 |
25337 |
564.69 |
| Sep 14 2018 |
25775 |
573.63 |
| Sep 07 2018 |
25211 |
569.38 |
| Aug 31 2018 |
24944 |
569.38 |
| Aug 24 2018 |
24461 |
564.65 |
| Aug 17 2018 |
24451 |
564.65 |
| Aug 10 2018 |
24464 |
564.65 |
| Aug 03 2018 |
24496 |
564.65 |
| Jul 27 2018 |
24512 |
564.65 |
| Jul 20 2018 |
24541 |
564.65 |
| Jul 13 2018 |
24545 |
564.65 |
| Jul 06 2018 |
24515 |
564.65 |
| Jun 29 2018 |
24585 |
564.65 |
| Jun 22 2018 |
24585 |
564.65 |
| Jun 15 2018 |
24609 |
564.65 |
| Jun 08 2018 |
24645 |
564.65 |
| Jun 01 2018 |
24626 |
564.65 |
| May 25 2018 |
24651 |
564.65 |
| May 18 2018 |
24596 |
564.65 |
| May 11 2018 |
24625 |
564.65 |
| May 04 2018 |
24737 |
564.65 |
| Apr 27 2018 |
24727 |
564.65 |
| Apr 20 2018 |
24792 |
564.65 |
| Apr 13 2018 |
24786 |
564.65 |
| Apr 06 2018 |
24786 |
564.65 |
| Mar 30 2018 |
24784 |
564.65 |
| Mar 23 2018 |
24784 |
564.65 |
| Mar 16 2018 |
24767 |
564.65 |
| Mar 09 2018 |
24767 |
564.65 |
| Mar 02 2018 |
24775 |
564.65 |
| Feb 23 2018 |
24763 |
564.65 |
| Feb 16 2018 |
24780 |
564.65 |
| Feb 09 2018 |
24772 |
564.65 |
| Feb 02 2018 |
24794 |
564.65 |
| Jan 26 2018 |
24829 |
564.65 |
| Jan 19 2018 |
24737 |
564.65 |
| Jan 12 2018 |
24264 |
564.65 |
| Jan 05 2018 |
24474 |
564.65 |
| Dec 29 2017 |
24549 |
564.65 |
| Dec 22 2017 |
24538 |
564.65 |
| Dec 15 2017 |
24543 |
564.65 |
| Dec 08 2017 |
24956 |
564.65 |
| Dec 01 2017 |
25244 |
564.65 |
| Nov 24 2017 |
25296 |
564.65 |
| Nov 17 2017 |
25614 |
564.65 |
| Nov 10 2017 |
26297 |
564.65 |
| Nov 03 2017 |
26404 |
564.65 |
| Oct 27 2017 |
26863 |
568.15 |
| Oct 20 2017 |
26826 |
568.15 |
| Oct 13 2017 |
26525 |
568.15 |
| Oct 06 2017 |
26245 |
568.15 |
| Sep 29 2017 |
28196 |
591.54 |
| Sep 22 2017 |
25888 |
566.09 |
| Sep 15 2017 |
26193 |
570.65 |
| Sep 08 2017 |
25280 |
562.99 |
| Sep 01 2017 |
24935 |
558.39 |
| Aug 25 2017 |
24919 |
558.39 |
| Aug 18 2017 |
24951 |
558.39 |
| Aug 11 2017 |
24819 |
558.39 |
| Aug 04 2017 |
24851 |
558.39 |
| Jul 28 2017 |
24847 |
558.39 |
| Jul 21 2017 |
24873 |
558.39 |
| Jul 14 2017 |
24872 |
558.39 |
| Jul 07 2017 |
24864 |
558.39 |
| Jun 30 2017 |
24874 |
558.39 |
| Jun 23 2017 |
24872 |
558.39 |
| Jun 16 2017 |
24873 |
558.39 |
| Jun 09 2017 |
24841 |
558.39 |
| Jun 02 2017 |
24847 |
558.39 |
| May 26 2017 |
24648 |
558.39 |
| May 19 2017 |
24684 |
558.39 |
| May 12 2017 |
24623 |
558.39 |
| May 05 2017 |
24532 |
558.39 |
| Apr 28 2017 |
24495 |
558.39 |
| Apr 21 2017 |
24466 |
558.39 |
| Apr 14 2017 |
24505 |
558.39 |
| Apr 07 2017 |
24506 |
558.39 |
| Mar 31 2017 |
24505 |
558.39 |
| Mar 24 2017 |
24507 |
558.39 |
| Mar 17 2017 |
24500 |
558.39 |
| Mar 10 2017 |
24519 |
558.39 |
| Mar 03 2017 |
24519 |
558.39 |
| Feb 24 2017 |
24524 |
558.39 |
| Feb 17 2017 |
24542 |
558.39 |
| Feb 10 2017 |
24567 |
558.39 |
| Feb 03 2017 |
24564 |
558.39 |
| Jan 27 2017 |
24539 |
558.39 |
| Jan 20 2017 |
24554 |
558.39 |
| Jan 13 2017 |
24584 |
558.39 |
| Jan 06 2017 |
24896 |
558.39 |
| Dec 30 2016 |
24986 |
558.39 |
| Dec 23 2016 |
24982 |
558.39 |
| Dec 16 2016 |
25022 |
558.39 |
| Dec 09 2016 |
25222 |
558.39 |
| Dec 02 2016 |
25742 |
558.39 |
| Nov 25 2016 |
25629 |
558.39 |
| Nov 18 2016 |
26076 |
558.39 |
| Nov 11 2016 |
26492 |
558.39 |
| Nov 04 2016 |
23633 |
527.93 |
| Oct 28 2016 |
22486 |
517.24 |
| Oct 21 2016 |
23215 |
523.28 |
| Oct 14 2016 |
23198 |
522.87 |
| Oct 07 2016 |
23031 |
522.87 |
| Sep 30 2016 |
22970 |
522.87 |
| Sep 23 2016 |
23542 |
532.62 |
| Sep 16 2016 |
25797 |
559.83 |
| Sep 09 2016 |
26035 |
566.23 |
| Sep 02 2016 |
25940 |
566.23 |
| Aug 26 2016 |
25989 |
566.23 |
| Aug 19 2016 |
22520 |
534.7 |
| Aug 12 2016 |
22070 |
529.97 |
| Aug 05 2016 |
22091 |
529.97 |
| Jul 29 2016 |
22093 |
529.97 |
| Jul 22 2016 |
22065 |
529.97 |
| Jun 28 2016 |
22067 |
529.97 |
| Jun 21 2016 |
22132 |
529.97 |
| Jun 14 2016 |
22132 |
529.97 |
| Jun 07 2016 |
22134 |
529.97 |
| May 31 2016 |
22142 |
529.97 |
| May 24 2016 |
22142 |
529.97 |
| May 17 2016 |
22122 |
529.97 |
| May 10 2016 |
22123 |
529.97 |
| May 03 2016 |
22131 |
529.97 |
| Apr 26 2016 |
22124 |
529.97 |
| Apr 19 2016 |
22089 |
529.97 |
| Apr 12 2016 |
22139 |
529.97 |
| Apr 05 2016 |
22139 |
529.97 |
| Mar 29 2016 |
22139 |
529.97 |
| Mar 22 2016 |
22123 |
529.97 |
| Mar 15 2016 |
22121 |
529.97 |
| Mar 08 2016 |
22142 |
529.97 |
| Mar 01 2016 |
22138 |
529.97 |
| Feb 23 2016 |
22138 |
529.97 |
| Feb 16 2016 |
22065 |
529.97 |
| Feb 09 2016 |
22065 |
529.97 |
| Feb 02 2016 |
22004 |
529.97 |
| Jan 26 2016 |
22045 |
529.97 |
| Jan 19 2016 |
22052 |
529.97 |
| Jan 12 2016 |
21611 |
529.97 |
| Jan 05 2016 |
22047 |
529.97 |
| Dec 29 2015 |
22070 |
529.97 |
| Dec 22 2015 |
21895 |
529.97 |
| Dec 15 2015 |
21796 |
529.97 |
| Dec 08 2015 |
22127 |
529.97 |
| Dec 01 2015 |
22190 |
529.65 |
| Nov 24 2015 |
21984 |
529.65 |
| Nov 17 2015 |
21630 |
529.65 |
| Nov 10 2015 |
22836 |
541.26 |
| Nov 03 2015 |
20762 |
520.18 |
| Oct 27 2015 |
19631 |
509.15 |
| Oct 20 2015 |
19578 |
509.15 |
| Oct 13 2015 |
18005 |
499.75 |
| Oct 06 2015 |
16482 |
485.88 |
| Sep 29 2015 |
16556 |
485.88 |
| Sep 22 2015 |
4005 |
485.88 |
| Sep 15 2015 |
27539 |
485.88 |
| Sep 14 2015 |
15967 |
485.88 |
| Sep 07 2015 |
15960 |
485.88 |
| Aug 31 2015 |
16546 |
491.55 |
| Aug 24 2015 |
16460 |
491.55 |
| Aug 17 2015 |
16483 |
491.55 |
| Aug 10 2015 |
16494 |
491.55 |
| Aug 03 2015 |
16493 |
491.55 |
| Jul 27 2015 |
16493 |
491.55 |
| Jul 20 2015 |
16492 |
491.55 |
| Jul 13 2015 |
16492 |
491.55 |
| Jul 06 2015 |
16492 |
491.55 |
| Jun 29 2015 |
16492 |
491.55 |
| Jun 22 2015 |
16492 |
491.55 |
| Jun 15 2015 |
16492 |
491.55 |
| Jun 08 2015 |
16607 |
491.55 |
| Jun 01 2015 |
16607 |
491.55 |
| May 25 2015 |
16607 |
491.55 |
| May 18 2015 |
16607 |
491.55 |
| May 11 2015 |
16607 |
491.55 |
| May 04 2015 |
16607 |
491.55 |
| Apr 27 2015 |
16586 |
491.55 |
| Apr 20 2015 |
16572 |
491.55 |
| Apr 13 2015 |
16572 |
491.55 |
| Apr 06 2015 |
16597 |
491.55 |
| Mar 30 2015 |
16597 |
491.55 |
| Mar 23 2015 |
16612 |
491.55 |
| Mar 16 2015 |
16603 |
491.55 |
| Mar 09 2015 |
16602 |
491.55 |
| Mar 02 2015 |
16592 |
491.55 |
| Feb 23 2015 |
16476 |
491.55 |
| Feb 16 2015 |
16456 |
491.55 |
| Feb 09 2015 |
16466 |
491.55 |
| Feb 02 2015 |
16467 |
491.55 |
| Jan 26 2015 |
16455 |
491.55 |
| Jan 19 2015 |
16437 |
491.55 |
| Jan 12 2015 |
16316 |
491.55 |
| Jan 05 2015 |
16612 |
491.55 |
| Dec 29 2014 |
16607 |
491.55 |
| Dec 22 2014 |
16661 |
491.55 |
| Dec 15 2014 |
16394 |
491.55 |
| Dec 08 2014 |
16548 |
491.55 |
| Dec 01 2014 |
17875 |
503.86 |
| Nov 24 2014 |
14706 |
472.32 |
| Nov 17 2014 |
14819 |
472.32 |
| Nov 10 2014 |
14902 |
472.32 |
| Nov 03 2014 |
17162 |
494.65 |
| Oct 27 2014 |
19217 |
514.21 |
| Oct 20 2014 |
21587 |
536.19 |
| Oct 13 2014 |
21500 |
536.19 |
| Oct 06 2014 |
23567 |
562.63 |
| Sep 29 2014 |
22691 |
550.88 |
| Sep 22 2014 |
21221 |
534.19 |
| Sep 15 2014 |
18769 |
510.81 |
| Sep 08 2014 |
18664 |
510.81 |
| Sep 01 2014 |
16434 |
487.86 |
| Aug 25 2014 |
16452 |
487.86 |
| Aug 18 2014 |
16455 |
487.86 |
| Aug 11 2014 |
16455 |
487.86 |
| Aug 04 2014 |
16455 |
487.86 |
| Jul 28 2014 |
16455 |
487.86 |
| Jul 21 2014 |
16473 |
487.86 |
| Jul 14 2014 |
16473 |
487.86 |
| Jul 07 2014 |
16473 |
487.86 |
| Jun 30 2014 |
16473 |
487.86 |
| Jun 23 2014 |
16473 |
487.86 |
| Jun 16 2014 |
16473 |
487.86 |
| Jun 09 2014 |
16473 |
487.86 |
| Jun 02 2014 |
16473 |
487.86 |
| May 26 2014 |
16473 |
487.86 |
| May 19 2014 |
16473 |
487.86 |
| May 12 2014 |
16475 |
487.86 |
| May 05 2014 |
16475 |
487.86 |
| Apr 28 2014 |
16476 |
487.86 |
| Apr 21 2014 |
16476 |
487.86 |
| Apr 14 2014 |
16496 |
487.86 |
| Apr 07 2014 |
16496 |
487.86 |
| Mar 31 2014 |
16497 |
487.86 |
| Mar 24 2014 |
16497 |
487.86 |
| Mar 17 2014 |
16497 |
487.86 |
| Mar 10 2014 |
16497 |
487.86 |
| Mar 03 2014 |
16497 |
487.86 |
| Feb 24 2014 |
16492 |
487.86 |
| Feb 17 2014 |
16507 |
487.86 |
| Feb 10 2014 |
16506 |
487.86 |
| Feb 03 2014 |
16493 |
487.86 |
| Jan 27 2014 |
16559 |
487.86 |
| Jan 20 2014 |
16524 |
487.86 |
| Jan 13 2014 |
16337 |
487.86 |
| Jan 06 2014 |
16300 |
487.86 |
| Dec 30 2013 |
16444 |
487.86 |
| Dec 23 2013 |
16227 |
487.86 |
| Dec 16 2013 |
16058 |
487.86 |
| Dec 09 2013 |
16072 |
487.86 |
| Dec 02 2013 |
16298 |
487.86 |
| Nov 25 2013 |
18380 |
506.05 |
| Nov 18 2013 |
15671 |
478.04 |
| Nov 11 2013 |
15659 |
478.04 |
| Nov 04 2013 |
15534 |
478.04 |
| Oct 28 2013 |
15374 |
478.04 |
| Oct 21 2013 |
15084 |
478.04 |
| Oct 14 2013 |
15078 |
478.04 |
| Oct 07 2013 |
14971 |
478.04 |
| Sep 30 2013 |
14958 |
478.04 |
| Sep 23 2013 |
14648 |
475.3 |
| Sep 16 2013 |
14575 |
475.3 |
