| Sep 29 2014 |
26386 |
592.88 |
| Sep 22 2014 |
26470 |
592.88 |
| Sep 15 2014 |
26193 |
592.88 |
| Sep 08 2014 |
25922 |
592.88 |
| Sep 01 2014 |
27676 |
614.17 |
| Aug 25 2014 |
27734 |
614.17 |
| Aug 18 2014 |
27750 |
614.17 |
| Aug 11 2014 |
27749 |
614.17 |
| Aug 04 2014 |
27749 |
614.17 |
| Jul 28 2014 |
27749 |
614.17 |
| Jul 21 2014 |
27767 |
614.17 |
| Jul 14 2014 |
27768 |
614.17 |
| Jul 07 2014 |
27768 |
614.17 |
| Jun 30 2014 |
27768 |
614.17 |
| Jun 23 2014 |
27768 |
614.17 |
| Jun 16 2014 |
27768 |
614.17 |
| Jun 09 2014 |
27768 |
614.17 |
| Jun 02 2014 |
27768 |
614.17 |
| May 26 2014 |
27768 |
614.17 |
| May 19 2014 |
27768 |
614.17 |
| May 12 2014 |
27769 |
614.17 |
| May 05 2014 |
27769 |
614.17 |
| Apr 28 2014 |
27770 |
614.17 |
| Apr 21 2014 |
27770 |
614.17 |
| Apr 14 2014 |
27783 |
614.17 |
| Apr 07 2014 |
27783 |
614.17 |
| Mar 31 2014 |
27784 |
614.17 |
| Mar 24 2014 |
27784 |
614.17 |
| Mar 17 2014 |
27784 |
614.17 |
| Mar 10 2014 |
27783 |
614.17 |
| Mar 03 2014 |
27783 |
614.17 |
| Feb 24 2014 |
27777 |
614.17 |
| Feb 17 2014 |
27799 |
614.17 |
| Feb 10 2014 |
27797 |
614.17 |
| Feb 03 2014 |
27793 |
614.17 |
| Jan 27 2014 |
27853 |
614.17 |
| Jan 20 2014 |
27794 |
614.17 |
| Jan 13 2014 |
27623 |
614.17 |
| Jan 06 2014 |
27559 |
614.17 |
| Dec 30 2013 |
27730 |
614.17 |
| Dec 23 2013 |
27521 |
614.17 |
| Dec 16 2013 |
27268 |
614.17 |
| Dec 09 2013 |
27297 |
614.17 |
| Dec 02 2013 |
27588 |
614.17 |
| Nov 25 2013 |
28072 |
614.17 |
| Nov 18 2013 |
28098 |
614.17 |
| Nov 11 2013 |
28138 |
614.17 |
| Nov 04 2013 |
28025 |
614.17 |
| Oct 28 2013 |
27755 |
614.17 |
| Oct 21 2013 |
27080 |
614.17 |
| Oct 14 2013 |
27091 |
614.17 |
| Oct 07 2013 |
28138 |
635.45 |
| Sep 30 2013 |
27942 |
635.45 |
| Sep 23 2013 |
27901 |
635.45 |
| Sep 16 2013 |
27516 |
635.45 |
