Oct 09 2009 |
16246 |
633.43 |
Oct 02 2009 |
12986 |
576.34 |
Sep 25 2009 |
12952 |
591.33 |
Sep 18 2009 |
12676 |
591.33 |
Sep 11 2009 |
12554 |
591.33 |
Jan 30 2009 |
12360 |
591.33 |
Jan 09 2009 |
11210 |
591.33 |
Dec 18 2008 |
10968 |
591.33 |
Dec 12 2008 |
10928 |
591.33 |
Dec 05 2008 |
10955 |
591.33 |
Nov 28 2008 |
10634 |
591.33 |
Nov 21 2008 |
10588 |
591.33 |
Nov 14 2008 |
10273 |
591.33 |
Nov 07 2008 |
9967 |
585.86 |
Oct 31 2008 |
9229 |
582.62 |
Oct 24 2008 |
8938 |
582.62 |
Oct 17 2008 |
8063 |
582.62 |
Oct 10 2008 |
7242 |
559.16 |
Oct 03 2008 |
6592 |
559.16 |
Sep 26 2008 |
6094 |
554.94 |
Sep 19 2008 |
6008 |
554.94 |
Feb 01 2008 |
5718 |
554.94 |
Dec 12 2007 |
5577 |
554.94 |
Dec 07 2007 |
5541 |
554.94 |
Nov 30 2007 |
5421 |
554.94 |
Nov 23 2007 |
5376 |
554.94 |
Nov 16 2007 |
5525 |
554.94 |
Nov 09 2007 |
5387 |
551.32 |
Nov 02 2007 |
5022 |
539.86 |
Oct 26 2007 |
5068 |
546.67 |
Oct 19 2007 |
4776 |
539.42 |
Oct 12 2007 |
4582 |
532.65 |
Oct 05 2007 |
4458 |
547.92 |
Sep 28 2007 |
4383 |
547.92 |
Sep 21 2007 |
4046 |
546.05 |
Sep 14 2007 |
3919 |
546.05 |
Aug 24 2007 |
3712 |
539 |
Dec 14 2006 |
3478 |
539 |
Dec 08 2006 |
3449 |
539 |
Dec 01 2006 |
3365 |
539 |
Nov 24 2006 |
3286 |
539 |
Nov 17 2006 |
2998 |
539 |
Nov 10 2006 |
2884 |
539 |
Nov 03 2006 |
2656 |
539 |
Oct 27 2006 |
2425 |
535.98 |
Oct 20 2006 |
2159 |
535.36 |
Oct 13 2006 |
1790 |
535.36 |
Oct 06 2006 |
1352 |
515.55 |
Sep 29 2006 |
856 |
515.55 |
Sep 22 2006 |
264 |
462 |
Sep 15 2006 |
184 |
462 |