| Sep 01 2014 |
5884 |
369.71 |
| Aug 25 2014 |
5899 |
369.71 |
| Aug 18 2014 |
5903 |
369.71 |
| Aug 11 2014 |
5903 |
369.71 |
| Aug 04 2014 |
5903 |
369.71 |
| Jul 28 2014 |
5903 |
369.71 |
| Jul 21 2014 |
5913 |
369.71 |
| Jul 14 2014 |
5913 |
369.71 |
| Jul 07 2014 |
5913 |
369.71 |
| Jun 30 2014 |
5913 |
369.71 |
| Jun 23 2014 |
5912 |
369.71 |
| Jun 16 2014 |
5912 |
369.71 |
| Jun 09 2014 |
5912 |
369.71 |
| Jun 02 2014 |
5912 |
369.71 |
| May 26 2014 |
5912 |
369.71 |
| May 19 2014 |
5912 |
369.71 |
| May 12 2014 |
5912 |
369.71 |
| May 05 2014 |
5912 |
369.71 |
| Apr 28 2014 |
5913 |
369.71 |
| Apr 21 2014 |
5913 |
369.71 |
| Apr 14 2014 |
5924 |
369.71 |
| Apr 07 2014 |
5924 |
369.71 |
| Mar 31 2014 |
5925 |
369.71 |
| Mar 24 2014 |
5925 |
369.71 |
| Mar 17 2014 |
5925 |
369.71 |
| Mar 10 2014 |
5925 |
369.71 |
| Mar 03 2014 |
5925 |
369.71 |
| Feb 24 2014 |
5922 |
369.71 |
| Feb 17 2014 |
5927 |
369.71 |
| Feb 10 2014 |
5924 |
369.71 |
| Feb 03 2014 |
5916 |
369.71 |
| Jan 27 2014 |
5973 |
369.71 |
| Jan 20 2014 |
5939 |
369.71 |
| Jan 13 2014 |
5810 |
369.71 |
| Jan 06 2014 |
5774 |
369.71 |
| Dec 30 2013 |
5842 |
369.71 |
| Dec 23 2013 |
5686 |
369.71 |
| Dec 16 2013 |
5617 |
369.71 |
| Dec 09 2013 |
5625 |
369.71 |
| Dec 02 2013 |
5729 |
369.71 |
| Nov 25 2013 |
5829 |
369.71 |
| Nov 18 2013 |
5855 |
369.71 |
| Nov 11 2013 |
5801 |
369.71 |
| Nov 04 2013 |
5815 |
369.71 |
| Oct 28 2013 |
5837 |
369.71 |
| Oct 21 2013 |
5697 |
369.71 |
| Oct 14 2013 |
5662 |
369.71 |
| Oct 07 2013 |
5655 |
369.71 |
| Sep 30 2013 |
5682 |
369.71 |
| Sep 23 2013 |
5645 |
369.71 |
| Sep 16 2013 |
5687 |
369.71 |
