| Oct 21 2016 |
24737 |
538.25 |
| Oct 14 2016 |
26426 |
553.97 |
| Oct 07 2016 |
25761 |
549.1 |
| Sep 30 2016 |
25714 |
549.1 |
| Sep 23 2016 |
25221 |
549.1 |
| Sep 16 2016 |
24759 |
549.1 |
| Sep 09 2016 |
24416 |
549.1 |
| Sep 02 2016 |
24329 |
549.1 |
| Aug 26 2016 |
24354 |
549.1 |
| Aug 19 2016 |
23894 |
549.1 |
| Aug 12 2016 |
23879 |
549.1 |
| Aug 05 2016 |
23900 |
549.1 |
| Jul 29 2016 |
23902 |
549.1 |
| Jul 22 2016 |
23874 |
549.1 |
| Jun 28 2016 |
23876 |
549.1 |
| Jun 21 2016 |
23945 |
549.1 |
| Jun 14 2016 |
23945 |
549.1 |
| Jun 07 2016 |
23947 |
549.1 |
| May 31 2016 |
23955 |
549.1 |
| May 24 2016 |
23955 |
549.1 |
| May 17 2016 |
23932 |
549.1 |
| May 10 2016 |
23933 |
549.1 |
| May 03 2016 |
23939 |
549.1 |
| Apr 26 2016 |
23934 |
549.1 |
| Apr 19 2016 |
23900 |
549.1 |
| Apr 12 2016 |
23954 |
549.1 |
| Apr 05 2016 |
23954 |
549.1 |
| Mar 29 2016 |
23954 |
549.1 |
| Mar 22 2016 |
23936 |
549.1 |
| Mar 15 2016 |
23934 |
549.1 |
| Mar 08 2016 |
23955 |
549.1 |
| Mar 01 2016 |
23951 |
549.1 |
| Feb 23 2016 |
23948 |
549.1 |
| Feb 16 2016 |
23871 |
549.1 |
| Feb 09 2016 |
23871 |
549.1 |
| Feb 02 2016 |
23814 |
549.1 |
| Jan 26 2016 |
23856 |
549.1 |
| Jan 19 2016 |
23867 |
549.1 |
| Jan 12 2016 |
23421 |
549.1 |
| Jan 05 2016 |
23860 |
549.1 |
| Dec 29 2015 |
23899 |
549.1 |
| Dec 22 2015 |
23711 |
549.1 |
| Dec 15 2015 |
23595 |
549.1 |
| Dec 08 2015 |
23946 |
549.1 |
| Dec 01 2015 |
24030 |
549.1 |
| Nov 24 2015 |
23836 |
549.1 |
| Nov 17 2015 |
23519 |
549.1 |
| Nov 10 2015 |
23538 |
549.1 |
| Nov 03 2015 |
24154 |
554.52 |
| Dec 08 2014 |
26162 |
595.45 |
| Dec 01 2014 |
26325 |
595.45 |
| Nov 24 2014 |
26373 |
595.45 |
| Nov 17 2014 |
26617 |
595.45 |
| Nov 10 2014 |
26839 |
595.45 |
| Nov 03 2014 |
26774 |
595.45 |
| Oct 27 2014 |
26779 |
595.45 |
| Oct 20 2014 |
26949 |
595.45 |
| Oct 13 2014 |
26867 |
595.45 |
| Oct 06 2014 |
26407 |
595.45 |
| Sep 29 2014 |
26611 |
595.45 |
| Sep 22 2014 |
26712 |
595.45 |
| Sep 15 2014 |
26427 |
595.45 |
| Sep 08 2014 |
26148 |
595.45 |
| Sep 01 2014 |
21760 |
543.12 |
| Aug 25 2014 |
21802 |
543.12 |
| Aug 18 2014 |
21809 |
543.12 |
| Aug 11 2014 |
21809 |
543.12 |
| Aug 04 2014 |
21809 |
543.12 |
| Jul 28 2014 |
21809 |
543.12 |
| Jul 21 2014 |
21827 |
543.12 |
| Jul 14 2014 |
21828 |
543.12 |
| Jul 07 2014 |
21828 |
543.12 |
| Jun 30 2014 |
21828 |
543.12 |
| Jun 23 2014 |
21828 |
543.12 |
| Jun 16 2014 |
21828 |
543.12 |
| Jun 09 2014 |
21828 |
543.12 |
| Jun 02 2014 |
21828 |
543.12 |
| May 26 2014 |
21828 |
543.12 |
| May 19 2014 |
21828 |
543.12 |
| May 12 2014 |
21830 |
543.12 |
| May 05 2014 |
21830 |
543.12 |
| Apr 28 2014 |
21831 |
543.12 |
| Apr 21 2014 |
21831 |
543.12 |
| Apr 14 2014 |
21843 |
543.12 |
| Apr 07 2014 |
21843 |
543.12 |
| Mar 31 2014 |
21844 |
543.12 |
| Mar 24 2014 |
21844 |
543.12 |
| Mar 17 2014 |
21844 |
543.12 |
| Mar 10 2014 |
21843 |
543.12 |
| Mar 03 2014 |
21843 |
543.12 |
| Feb 24 2014 |
21836 |
543.12 |
| Feb 17 2014 |
21852 |
543.12 |
| Feb 10 2014 |
21851 |
543.12 |
| Feb 03 2014 |
21844 |
543.12 |
| Jan 27 2014 |
21908 |
543.12 |
| Jan 20 2014 |
21851 |
543.12 |
| Jan 13 2014 |
21676 |
543.12 |
| Jan 06 2014 |
21619 |
543.12 |
| Dec 30 2013 |
21778 |
543.12 |
| Dec 23 2013 |
21562 |
543.12 |
| Dec 16 2013 |
16333 |
490.79 |
| Dec 09 2013 |
16343 |
490.79 |
| Dec 02 2013 |
16566 |
490.79 |
| Nov 25 2013 |
16821 |
490.79 |
| Nov 18 2013 |
16964 |
490.79 |
| Nov 11 2013 |
16942 |
490.79 |
| Nov 04 2013 |
16817 |
490.79 |
| Oct 28 2013 |
16705 |
490.79 |
| Oct 21 2013 |
16387 |
490.79 |
| Oct 14 2013 |
16356 |
490.79 |
| Oct 07 2013 |
16226 |
490.79 |
| Sep 30 2013 |
16212 |
490.79 |
| Sep 23 2013 |
16164 |
490.79 |
| Sep 16 2013 |
16086 |
490.79 |
