| May 10 2024 |
1880 |
650.92 |
| May 03 2024 |
1880 |
650.92 |
| Apr 25 2024 |
1880 |
650.92 |
| Apr 18 2024 |
1880 |
650.92 |
| Apr 11 2024 |
1880 |
650.92 |
| Apr 04 2024 |
1880 |
650.92 |
| Mar 28 2024 |
1880 |
650.92 |
| Mar 21 2024 |
1880 |
650.92 |
| Mar 14 2024 |
1880 |
650.92 |
| Mar 07 2024 |
1880 |
650.92 |
| Feb 29 2024 |
1880 |
650.92 |
| Feb 22 2024 |
1880 |
650.92 |
| Feb 15 2024 |
1883 |
650.92 |
| Feb 08 2024 |
1885 |
650.92 |
| Feb 01 2024 |
1889 |
650.92 |
| Jan 25 2024 |
1892 |
650.92 |
| Jan 18 2024 |
1897 |
650.92 |
| Jan 11 2024 |
1894 |
650.92 |
| Jan 04 2024 |
1905 |
650.92 |
| Dec 28 2023 |
1901 |
650.92 |
| Dec 21 2023 |
1904 |
650.92 |
| Dec 14 2023 |
1903 |
650.92 |
| Dec 07 2023 |
1872 |
650.92 |
| Nov 30 2023 |
1890 |
650.92 |
| Nov 23 2023 |
1874 |
650.92 |
| Nov 16 2023 |
1876 |
642.94 |
| Nov 09 2023 |
1864 |
640.47 |
| Nov 02 2023 |
1916 |
659.96 |
| Oct 26 2023 |
1828 |
640.23 |
| Oct 19 2023 |
1770 |
625.69 |
| Oct 12 2023 |
1745 |
625.69 |
| Oct 05 2023 |
1749 |
625.69 |
| Sep 28 2023 |
1764 |
639.2 |
| Sep 21 2023 |
1866 |
653.8 |
| Sep 14 2023 |
1892 |
653.8 |
| Sep 07 2023 |
1897 |
653.8 |
| Aug 31 2023 |
1920 |
653.8 |
| Aug 24 2023 |
1915 |
653.8 |
| Aug 17 2023 |
1912 |
653.8 |
| Aug 10 2023 |
1913 |
653.8 |
| Aug 03 2023 |
1914 |
653.8 |
| Jul 27 2023 |
1908 |
653.8 |
| Jul 20 2023 |
1869 |
653.8 |
| Jul 13 2023 |
1869 |
653.8 |
| Jul 06 2023 |
1863 |
653.8 |
| Jun 29 2023 |
1868 |
653.8 |
| Jun 22 2023 |
1868 |
653.8 |
| Jun 15 2023 |
1868 |
653.8 |
| Jun 08 2023 |
1872 |
653.8 |
| Jun 01 2023 |
1872 |
653.8 |
| May 25 2023 |
1866 |
653.8 |
| May 18 2023 |
1866 |
653.8 |
| May 11 2023 |
1866 |
653.8 |
| May 04 2023 |
1866 |
653.8 |
| Apr 27 2023 |
1866 |
653.8 |
| Apr 20 2023 |
1866 |
653.8 |
| Apr 13 2023 |
1866 |
653.8 |
| Apr 06 2023 |
1870 |
653.8 |
| Mar 30 2023 |
1870 |
653.8 |
| Mar 23 2023 |
1870 |
653.8 |
| Mar 16 2023 |
1870 |
653.8 |
| Mar 09 2023 |
1870 |
653.8 |
| Mar 02 2023 |
1870 |
653.8 |
| Feb 23 2023 |
1869 |
653.8 |
| Feb 16 2023 |
1872 |
653.8 |
| Feb 09 2023 |
1878 |
653.8 |
| Feb 02 2023 |
1885 |
653.8 |
| Jan 26 2023 |
1885 |
653.8 |
| Jan 19 2023 |
1883 |
653.8 |
| Jan 12 2023 |
1861 |
653.8 |
| Jan 05 2023 |
1890 |
653.8 |
| Dec 29 2022 |
1901 |
653.8 |
| Dec 22 2022 |
2934 |
653.8 |
| Dec 15 2022 |
2932 |
653.8 |
| Dec 08 2022 |
2917 |
653.8 |
| Dec 01 2022 |
2881 |
653.8 |
| Nov 24 2022 |
2884 |
653.8 |
| Nov 17 2022 |
2827 |
653.8 |
| Nov 10 2022 |
2810 |
659.6 |
| Nov 03 2022 |
2570 |
633.46 |
| Oct 27 2022 |
2087 |
630.5 |
| Oct 20 2022 |
2272 |
654.49 |
| Oct 13 2022 |
2240 |
654.49 |
| Oct 06 2022 |
2125 |
654.49 |
| Oct 25 2019 |
22896 |
543.1 |
| Oct 18 2019 |
27078 |
606.73 |
| Oct 11 2019 |
29091 |
632.52 |
| Oct 04 2019 |
29169 |
632.52 |
| Sep 27 2019 |
29077 |
632.52 |
| Sep 20 2019 |
28757 |
632.52 |
| Sep 13 2019 |
28561 |
632.49 |
| Sep 06 2019 |
28015 |
632.49 |
| Aug 30 2019 |
28136 |
632.49 |
| Aug 23 2019 |
28154 |
632.49 |
| Aug 16 2019 |
27871 |
632.49 |
| Aug 09 2019 |
27871 |
632.49 |
| Aug 02 2019 |
27887 |
632.49 |
| Jul 26 2019 |
27906 |
632.49 |
| Jul 19 2019 |
27920 |
632.49 |
| Jul 12 2019 |
27972 |
632.49 |
| Jul 05 2019 |
27988 |
632.49 |
| Jun 28 2019 |
28046 |
632.49 |
| Jun 21 2019 |
28077 |
632.49 |
| Jun 14 2019 |
28066 |
632.49 |
| Jun 07 2019 |
28040 |
632.49 |
| May 31 2019 |
28077 |
632.49 |
| May 24 2019 |
28079 |
632.49 |
| May 17 2019 |
28126 |
632.49 |
| May 10 2019 |
28116 |
632.49 |
| May 03 2019 |
28147 |
632.49 |
| Apr 26 2019 |
28143 |
632.49 |
| Apr 19 2019 |
28152 |
632.49 |
| Apr 12 2019 |
28164 |
632.49 |
| Apr 05 2019 |
28164 |
632.49 |
| Mar 29 2019 |
28165 |
632.49 |
| Mar 22 2019 |
28144 |
632.49 |
| Mar 15 2019 |
28155 |
632.49 |
| Mar 08 2019 |
28051 |
632.49 |
| Mar 01 2019 |
28059 |
632.49 |
| Feb 22 2019 |
28049 |
632.49 |
| Feb 15 2019 |
28060 |
632.49 |
| Feb 08 2019 |
28021 |
632.49 |
| Feb 01 2019 |
28048 |
632.49 |
| Jan 25 2019 |
28062 |
632.49 |
| Jan 18 2019 |
27533 |
632.49 |
| Jan 11 2019 |
28279 |
632.49 |
| Jan 04 2019 |
28451 |
632.49 |
| Dec 28 2018 |
28359 |
632.49 |
| Dec 21 2018 |
28145 |
632.49 |
| Dec 14 2018 |
28348 |
632.49 |
| Dec 07 2018 |
28713 |
632.49 |
| Nov 30 2018 |
29253 |
634.59 |
| Nov 23 2018 |
29590 |
634.59 |
| Nov 16 2018 |
29858 |
627.07 |
| Nov 09 2018 |
30074 |
627.07 |
| Nov 02 2018 |
30282 |
627.07 |
| Oct 26 2018 |
31327 |
645.63 |
| Oct 19 2018 |
30999 |
636.53 |
| Oct 12 2018 |
30590 |
632.95 |
| Oct 05 2018 |
30329 |
632.95 |
| Sep 28 2018 |
30395 |
632.19 |
| Sep 21 2018 |
30514 |
632.19 |
| Sep 14 2018 |
30272 |
634.3 |
| Sep 07 2018 |
29454 |
625.71 |
| Aug 31 2018 |
29167 |
625.71 |
| Aug 24 2018 |
29075 |
625.71 |
| Aug 17 2018 |
29064 |
625.71 |
| Aug 10 2018 |
29081 |
625.71 |
| Aug 03 2018 |
29116 |
625.71 |
| Jul 27 2018 |
29134 |
625.71 |
| Jul 20 2018 |
29165 |
625.71 |
| Jul 13 2018 |
29166 |
625.71 |
| Jul 06 2018 |
29138 |
625.71 |
| Jun 29 2018 |
29222 |
625.71 |
| Jun 22 2018 |
29222 |
625.71 |
| Jun 15 2018 |
29245 |
625.71 |
| Jun 08 2018 |
29284 |
625.71 |
| Jun 01 2018 |
29260 |
625.71 |
| May 25 2018 |
29297 |
625.71 |
| May 18 2018 |
29238 |
625.71 |
| May 11 2018 |
29268 |
625.71 |
| May 04 2018 |
29392 |
625.71 |
| Apr 27 2018 |
29377 |
625.71 |
| Apr 20 2018 |
29448 |
625.71 |
| Apr 13 2018 |
29439 |
625.71 |
| Apr 06 2018 |
29439 |
625.71 |
| Mar 30 2018 |
29437 |
625.71 |
| Mar 23 2018 |
29437 |
625.71 |
| Mar 16 2018 |
29420 |
625.71 |
| Mar 09 2018 |
29420 |
625.71 |
| Mar 02 2018 |
29428 |
625.71 |
| Feb 23 2018 |
29420 |
625.71 |
| Feb 16 2018 |
29437 |
625.71 |
| Feb 09 2018 |
29425 |
625.71 |
| Feb 02 2018 |
29450 |
625.71 |
| Jan 26 2018 |
29482 |
625.71 |
| Jan 19 2018 |
29368 |
625.71 |
| Jan 12 2018 |
28892 |
625.71 |
| Jan 05 2018 |
29072 |
625.71 |
| Dec 29 2017 |
29166 |
625.71 |
| Dec 22 2017 |
29154 |
625.71 |
| Dec 15 2017 |
29185 |
625.71 |
| Dec 08 2017 |
29079 |
617.87 |
| Dec 01 2017 |
29407 |
617.87 |
| Nov 24 2017 |
29425 |
617.87 |
| Nov 17 2017 |
29777 |
617.87 |
| Nov 10 2017 |
30597 |
617.87 |
| Nov 03 2017 |
30779 |
617.87 |
| Oct 27 2017 |
31027 |
618.53 |
| Oct 20 2017 |
31453 |
624.65 |
| Oct 13 2017 |
31483 |
629.27 |
| Oct 06 2017 |
31292 |
631.29 |
| Sep 29 2017 |
31702 |
636.95 |
| Sep 22 2017 |
31548 |
636.95 |
| Sep 15 2017 |
31510 |
636.95 |
| Sep 08 2017 |
31522 |
644.48 |
| Sep 01 2017 |
31555 |
644.48 |
| Aug 25 2017 |
31535 |
644.48 |
| Aug 18 2017 |
31561 |
644.48 |
| Aug 11 2017 |
31394 |
644.48 |
| Aug 04 2017 |
31421 |
644.48 |
| Jul 28 2017 |
31418 |
644.48 |
| Jul 21 2017 |
31455 |
644.48 |
| Jul 14 2017 |
31447 |
644.48 |
| Jul 07 2017 |
31440 |
644.48 |
| Jun 30 2017 |
31450 |
644.48 |
| Jun 23 2017 |
31449 |
644.48 |
| Jun 16 2017 |
31460 |
644.48 |
| Jun 09 2017 |
31427 |
644.48 |
| Jun 02 2017 |
31431 |
644.48 |
| May 26 2017 |
31192 |
644.48 |
| May 19 2017 |
31238 |
644.48 |
| May 12 2017 |
31175 |
644.48 |
| May 05 2017 |
31052 |
644.48 |
| Apr 28 2017 |
31005 |
644.48 |
| Apr 21 2017 |
30972 |
644.48 |
| Apr 14 2017 |
31027 |
644.48 |
| Apr 07 2017 |
31028 |
644.48 |
| Mar 31 2017 |
31027 |
644.48 |
| Mar 24 2017 |
31029 |
644.48 |
| Mar 17 2017 |
31024 |
644.48 |
| Mar 10 2017 |
31045 |
644.48 |
| Mar 03 2017 |
31045 |
644.48 |
| Feb 24 2017 |
31049 |
644.48 |
| Feb 17 2017 |
31069 |
644.48 |
| Feb 10 2017 |
31096 |
644.48 |
| Feb 03 2017 |
31094 |
644.48 |
| Jan 27 2017 |
31050 |
644.48 |
| Jan 20 2017 |
31066 |
644.48 |
| Jan 13 2017 |
31109 |
644.48 |
| Jan 06 2017 |
31474 |
644.48 |
| Dec 30 2016 |
31565 |
644.48 |
| Dec 23 2016 |
31557 |
644.48 |
| Dec 16 2016 |
31595 |
644.48 |
| Dec 09 2016 |
32635 |
657.99 |
| Dec 02 2016 |
33410 |
657.99 |
| Nov 25 2016 |
33264 |
657.99 |
| Nov 18 2016 |
33961 |
657.99 |
| Nov 11 2016 |
34897 |
663.32 |
| Nov 04 2016 |
34971 |
660.73 |
| Oct 28 2016 |
35040 |
660.73 |
| Oct 21 2016 |
35205 |
660.73 |
| Oct 14 2016 |
35775 |
668.17 |
| Oct 07 2016 |
35730 |
671.47 |
| Sep 30 2016 |
35713 |
672.63 |
| Sep 23 2016 |
35136 |
672.63 |
| Sep 16 2016 |
34565 |
672.63 |
| Sep 09 2016 |
34419 |
684.76 |
| Sep 02 2016 |
34292 |
684.76 |
| Aug 26 2016 |
34340 |
684.76 |
| Aug 19 2016 |
33751 |
684.76 |
| Aug 12 2016 |
33742 |
684.76 |
| Aug 05 2016 |
33763 |
684.76 |
| Jul 29 2016 |
33765 |
684.76 |
| Jul 22 2016 |
33732 |
684.76 |
| Jun 28 2016 |
33734 |
684.76 |
| Jun 21 2016 |
33821 |
684.76 |
| Jun 14 2016 |
33821 |
684.76 |
| Jun 07 2016 |
33823 |
684.76 |
| May 31 2016 |
33830 |
684.76 |
| May 24 2016 |
33830 |
684.76 |
| May 17 2016 |
33801 |
684.76 |
| May 10 2016 |
33802 |
684.76 |
| May 03 2016 |
33808 |
684.76 |
| Apr 26 2016 |
33803 |
684.76 |
| Apr 19 2016 |
33747 |
684.76 |
| Apr 12 2016 |
33823 |
684.76 |
| Apr 05 2016 |
33823 |
684.76 |
| Mar 29 2016 |
33823 |
684.76 |
| Mar 22 2016 |
33800 |
684.76 |
| Mar 15 2016 |
33801 |
684.76 |
| Mar 08 2016 |
33825 |
684.76 |
| Mar 01 2016 |
33820 |
684.76 |
| Feb 23 2016 |
33815 |
684.76 |
| Feb 16 2016 |
33725 |
684.76 |
| Feb 09 2016 |
33725 |
684.76 |
| Feb 02 2016 |
33657 |
684.76 |
| Jan 26 2016 |
33705 |
684.76 |
| Jan 19 2016 |
33721 |
684.76 |
| Jan 12 2016 |
33309 |
684.76 |
| Jan 05 2016 |
33814 |
684.76 |
| Dec 29 2015 |
33863 |
684.76 |
| Dec 22 2015 |
33623 |
684.76 |
| Dec 15 2015 |
33485 |
684.76 |
| Dec 08 2015 |
33869 |
684.76 |
| Dec 01 2015 |
34017 |
684.76 |
| Nov 24 2015 |
33721 |
684.76 |
| Nov 17 2015 |
33343 |
684.76 |
| Nov 10 2015 |
33150 |
675.68 |
| Nov 03 2015 |
33617 |
683.64 |
| Oct 27 2015 |
33803 |
683.64 |
| Oct 20 2015 |
33849 |
683.22 |
| Oct 13 2015 |
33623 |
693.92 |
| Oct 06 2015 |
33594 |
696.95 |
| Sep 29 2015 |
33403 |
696.29 |
| Sep 22 2015 |
29032 |
696.29 |
| Sep 15 2015 |
29626 |
625.44 |
| Dec 15 2014 |
32182 |
728.16 |
| Dec 08 2014 |
32551 |
728.16 |
| Dec 01 2014 |
32646 |
724.11 |
| Nov 24 2014 |
32440 |
708.92 |
| Nov 17 2014 |
31496 |
667.59 |
| Nov 10 2014 |
30985 |
651.62 |
| Nov 03 2014 |
30966 |
651.62 |
| Oct 27 2014 |
30606 |
647.09 |
| Oct 20 2014 |
30769 |
647.09 |
| Oct 13 2014 |
30718 |
647.09 |
| Oct 06 2014 |
30133 |
647.09 |
| Sep 29 2014 |
30319 |
647.09 |
| Sep 22 2014 |
30482 |
647.09 |
| Sep 15 2014 |
30125 |
647.09 |
| Sep 08 2014 |
29761 |
647.09 |
| Sep 01 2014 |
29886 |
647.09 |
| Aug 25 2014 |
29938 |
647.09 |
| Aug 18 2014 |
29954 |
647.09 |
| Aug 11 2014 |
29953 |
647.09 |
| Aug 04 2014 |
29953 |
647.09 |
| Jul 28 2014 |
29953 |
647.09 |
| Jul 21 2014 |
29971 |
647.09 |
| Jul 14 2014 |
29972 |
647.09 |
| Jul 07 2014 |
29972 |
647.09 |
| Jun 30 2014 |
29972 |
647.09 |
| Jun 23 2014 |
29972 |
647.09 |
| Jun 16 2014 |
29972 |
647.09 |
| Jun 09 2014 |
29972 |
647.09 |
| Jun 02 2014 |
29972 |
647.09 |
| May 26 2014 |
29972 |
647.09 |
| May 19 2014 |
29972 |
647.09 |
| May 12 2014 |
29973 |
647.09 |
| May 05 2014 |
29973 |
647.09 |
| Apr 28 2014 |
29974 |
647.09 |
| Apr 21 2014 |
29974 |
647.09 |
| Apr 14 2014 |
29984 |
647.09 |
| Apr 07 2014 |
29984 |
647.09 |
| Mar 31 2014 |
29985 |
647.09 |
| Mar 24 2014 |
29985 |
647.09 |
| Mar 17 2014 |
29985 |
647.09 |
| Mar 10 2014 |
29984 |
647.09 |
| Mar 03 2014 |
29984 |
647.09 |
| Feb 24 2014 |
29978 |
647.09 |
| Feb 17 2014 |
29999 |
647.09 |
| Feb 10 2014 |
29997 |
647.09 |
| Feb 03 2014 |
29994 |
647.09 |
| Jan 27 2014 |
30055 |
647.09 |
| Jan 20 2014 |
29988 |
647.09 |
| Jan 13 2014 |
29812 |
647.09 |
| Jan 06 2014 |
29746 |
647.09 |
| Dec 30 2013 |
29931 |
647.09 |
| Dec 23 2013 |
29724 |
647.09 |
| Dec 16 2013 |
29466 |
647.09 |
| Dec 09 2013 |
29288 |
643.04 |
| Dec 02 2013 |
29541 |
642.05 |
| Nov 25 2013 |
30956 |
658.67 |
| Nov 18 2013 |
30980 |
659.37 |
| Nov 11 2013 |
31897 |
678.47 |
| Nov 04 2013 |
31780 |
678.47 |
| Oct 28 2013 |
31476 |
680.87 |
| Oct 21 2013 |
30720 |
682.02 |
| Oct 14 2013 |
30102 |
664.33 |
| Oct 07 2013 |
29449 |
659.69 |
| Sep 30 2013 |
25169 |
596.89 |
| Sep 23 2013 |
24236 |
585.08 |
| Sep 16 2013 |
24787 |
596.89 |
