| Apr 26 2024 |
5856 |
462.18 |
| Apr 25 2024 |
5856 |
462.18 |
| Apr 18 2024 |
5856 |
462.18 |
| Apr 11 2024 |
5857 |
462.18 |
| Apr 04 2024 |
5857 |
462.18 |
| Mar 28 2024 |
5857 |
462.18 |
| Mar 21 2024 |
5857 |
462.18 |
| Mar 14 2024 |
5857 |
462.18 |
| Mar 07 2024 |
5857 |
462.18 |
| Feb 29 2024 |
5857 |
462.18 |
| Feb 22 2024 |
5859 |
462.18 |
| Feb 15 2024 |
5863 |
462.18 |
| Feb 08 2024 |
5872 |
462.18 |
| Feb 01 2024 |
5876 |
462.18 |
| Jan 25 2024 |
5877 |
462.18 |
| Jan 18 2024 |
5888 |
462.18 |
| Jan 11 2024 |
5850 |
462.18 |
| Jan 04 2024 |
5878 |
462.18 |
| Dec 28 2023 |
5884 |
462.18 |
| Dec 21 2023 |
5874 |
462.18 |
| Dec 14 2023 |
5893 |
462.18 |
| Dec 07 2023 |
5815 |
462.18 |
| Nov 30 2023 |
5695 |
454.81 |
| Nov 23 2023 |
5631 |
454.81 |
| Nov 16 2023 |
5785 |
456.77 |
| Nov 09 2023 |
6821 |
501.51 |
| Nov 02 2023 |
6699 |
495.68 |
| Oct 26 2023 |
5712 |
457.46 |
| Oct 19 2023 |
5712 |
456.88 |
| Oct 12 2023 |
5548 |
456.88 |
| Oct 05 2023 |
5617 |
456.88 |
| Sep 28 2023 |
5586 |
456.62 |
| Sep 21 2023 |
5592 |
457.18 |
| Sep 14 2023 |
5813 |
462.92 |
| Sep 07 2023 |
5833 |
462.92 |
| Aug 31 2023 |
5857 |
462.92 |
| Aug 24 2023 |
5848 |
462.92 |
| Aug 17 2023 |
5840 |
462.92 |
| Aug 10 2023 |
5841 |
462.92 |
| Aug 03 2023 |
5850 |
462.92 |
| Jul 27 2023 |
5842 |
462.92 |
| Jul 20 2023 |
5763 |
462.92 |
| Jul 13 2023 |
5763 |
462.92 |
| Jul 06 2023 |
5741 |
462.92 |
| Jun 29 2023 |
5744 |
462.92 |
| Jun 22 2023 |
5744 |
462.92 |
| Jun 15 2023 |
5744 |
462.92 |
| Jun 08 2023 |
5748 |
462.92 |
| Jun 01 2023 |
5740 |
462.92 |
| May 25 2023 |
5734 |
462.92 |
| May 18 2023 |
5734 |
462.92 |
| May 11 2023 |
5734 |
462.92 |
| May 04 2023 |
5733 |
462.92 |
| Apr 27 2023 |
5734 |
462.92 |
| Apr 20 2023 |
5734 |
462.92 |
| Apr 13 2023 |
5734 |
462.92 |
| Apr 06 2023 |
5744 |
462.92 |
| Mar 30 2023 |
5744 |
462.92 |
| Mar 23 2023 |
5744 |
462.92 |
| Mar 16 2023 |
5744 |
462.92 |
| Mar 09 2023 |
5744 |
462.92 |
| Mar 02 2023 |
5744 |
462.92 |
| Feb 23 2023 |
5743 |
462.92 |
| Feb 16 2023 |
5750 |
462.92 |
| Feb 09 2023 |
5766 |
462.92 |
| Feb 02 2023 |
5778 |
462.92 |
| Jan 26 2023 |
5780 |
462.92 |
| Jan 19 2023 |
5769 |
462.92 |
| Jan 12 2023 |
5711 |
462.92 |
| Jan 05 2023 |
5746 |
462.92 |
| Dec 29 2022 |
5743 |
462.92 |
| Dec 22 2022 |
9032 |
462.92 |
| Dec 15 2022 |
9007 |
462.92 |
| Dec 08 2022 |
8958 |
462.92 |
| Dec 01 2022 |
9044 |
467.45 |
| Nov 24 2022 |
9032 |
467.45 |
| Nov 17 2022 |
8858 |
467.45 |
| Nov 10 2022 |
8692 |
467.45 |
| Nov 03 2022 |
8372 |
466.22 |
| Oct 27 2022 |
8114 |
473.42 |
| Oct 20 2022 |
6039 |
475.41 |
| Oct 13 2022 |
5740 |
468.18 |
| Oct 06 2022 |
5494 |
468.18 |
| Oct 28 2021 |
8156 |
510.76 |
| Oct 21 2021 |
8406 |
510.76 |
| Oct 14 2021 |
8534 |
510.76 |
| Oct 07 2021 |
11089 |
599.26 |
| Sep 30 2021 |
10942 |
599.26 |
| Sep 23 2021 |
10548 |
599.26 |
| Sep 16 2021 |
10350 |
599.26 |
| Sep 09 2021 |
10206 |
599.26 |
| Oct 25 2019 |
9883 |
405.15 |
| Oct 18 2019 |
9635 |
405.15 |
| Oct 11 2019 |
9757 |
405.15 |
| Oct 04 2019 |
9835 |
405.15 |
| Sep 27 2019 |
9855 |
405.15 |
| Sep 20 2019 |
9706 |
405.15 |
| Sep 13 2019 |
11341 |
423.1 |
| Sep 06 2019 |
11053 |
423.1 |
| Aug 30 2019 |
11103 |
423.1 |
| Aug 23 2019 |
11125 |
423.1 |
| Aug 16 2019 |
11044 |
423.1 |
| Aug 09 2019 |
11044 |
423.1 |
| Aug 02 2019 |
11050 |
423.1 |
| Jul 26 2019 |
11059 |
423.1 |
| Jul 19 2019 |
11074 |
423.1 |
| Jul 12 2019 |
11098 |
423.1 |
| Jul 05 2019 |
11107 |
423.1 |
| Jun 28 2019 |
11125 |
423.1 |
| Jun 21 2019 |
11145 |
423.1 |
| Jun 14 2019 |
11140 |
423.1 |
| Jun 07 2019 |
11126 |
423.1 |
| May 31 2019 |
11145 |
423.1 |
| May 24 2019 |
11141 |
423.1 |
| May 17 2019 |
11159 |
423.1 |
| May 10 2019 |
11155 |
423.1 |
| May 03 2019 |
11164 |
423.1 |
| Apr 26 2019 |
11156 |
423.1 |
| Apr 19 2019 |
11154 |
423.1 |
| Apr 12 2019 |
11157 |
423.1 |
| Apr 05 2019 |
11157 |
423.1 |
| Mar 29 2019 |
11157 |
423.1 |
| Mar 22 2019 |
11154 |
423.1 |
| Mar 15 2019 |
11164 |
423.1 |
| Mar 08 2019 |
11108 |
423.1 |
| Mar 01 2019 |
11112 |
423.1 |
| Feb 22 2019 |
11105 |
423.1 |
| Feb 15 2019 |
11121 |
423.1 |
| Feb 08 2019 |
11105 |
423.1 |
| Feb 01 2019 |
11127 |
423.1 |
| Jan 25 2019 |
11129 |
423.1 |
| Jan 18 2019 |
10750 |
423.1 |
| Jan 11 2019 |
11266 |
423.1 |
| Jan 04 2019 |
11325 |
423.1 |
| Dec 28 2018 |
11327 |
423.1 |
| Dec 21 2018 |
11256 |
423.1 |
| Dec 14 2018 |
11291 |
423.1 |
| Dec 07 2018 |
11421 |
423.1 |
| Nov 30 2018 |
11555 |
423.1 |
| Nov 23 2018 |
11637 |
423.1 |
| Nov 16 2018 |
11837 |
423.1 |
| Nov 09 2018 |
11855 |
423.1 |
| Nov 02 2018 |
11903 |
423.1 |
| Oct 26 2018 |
13495 |
441.04 |
| Oct 19 2018 |
13524 |
441.04 |
| Oct 12 2018 |
13422 |
441.04 |
| Oct 05 2018 |
12540 |
435.07 |
| Sep 28 2018 |
12561 |
435.07 |
| Sep 21 2018 |
12529 |
435.07 |
| Sep 14 2018 |
11790 |
429.1 |
| Sep 07 2018 |
11753 |
429.1 |
| Aug 31 2018 |
11680 |
429.1 |
| Aug 24 2018 |
11633 |
429.1 |
| Aug 17 2018 |
11621 |
429.1 |
| Aug 10 2018 |
11628 |
429.1 |
| Aug 03 2018 |
11649 |
429.1 |
| Jul 27 2018 |
11655 |
429.1 |
| Jul 20 2018 |
11670 |
429.1 |
| Jul 13 2018 |
11669 |
429.1 |
| Jul 06 2018 |
11649 |
429.1 |
| Jun 29 2018 |
11703 |
429.1 |
| Jun 22 2018 |
11703 |
429.1 |
| Jun 15 2018 |
11722 |
429.1 |
| Jun 08 2018 |
11741 |
429.1 |
| Jun 01 2018 |
11735 |
429.1 |
| May 25 2018 |
11749 |
429.1 |
| May 18 2018 |
11728 |
429.1 |
| May 11 2018 |
11749 |
429.1 |
| May 04 2018 |
11801 |
429.1 |
| Apr 27 2018 |
11798 |
429.1 |
| Apr 20 2018 |
11837 |
429.1 |
| Apr 13 2018 |
11834 |
429.1 |
| Apr 06 2018 |
11834 |
429.1 |
| Mar 30 2018 |
11834 |
429.1 |
| Mar 23 2018 |
11834 |
429.1 |
| Mar 16 2018 |
11822 |
429.1 |
| Mar 09 2018 |
11822 |
429.1 |
| Mar 02 2018 |
11826 |
429.1 |
| Feb 23 2018 |
11826 |
429.1 |
| Feb 16 2018 |
11840 |
429.1 |
| Feb 09 2018 |
11828 |
429.1 |
| Feb 02 2018 |
11853 |
429.1 |
| Jan 26 2018 |
11885 |
429.1 |
| Jan 19 2018 |
11851 |
429.1 |
| Jan 12 2018 |
11490 |
429.1 |
| Jan 05 2018 |
11740 |
429.1 |
| Dec 29 2017 |
11758 |
429.1 |
| Dec 22 2017 |
11750 |
429.1 |
| Dec 15 2017 |
11716 |
429.1 |
| Dec 08 2017 |
11986 |
429.1 |
| Dec 01 2017 |
12125 |
429.1 |
| Nov 24 2017 |
12136 |
429.1 |
| Nov 17 2017 |
12211 |
429.1 |
| Nov 10 2017 |
12517 |
429.1 |
| Nov 03 2017 |
12465 |
429.1 |
| Oct 27 2017 |
12415 |
429.1 |
| Oct 20 2017 |
12425 |
429.1 |
| Oct 13 2017 |
18119 |
483.3 |
| Oct 06 2017 |
21858 |
520.94 |
| Sep 29 2017 |
21853 |
520.94 |
| Sep 22 2017 |
21739 |
520.94 |
| Sep 15 2017 |
21694 |
520.94 |
| Sep 08 2017 |
19343 |
499.43 |
| Sep 01 2017 |
19371 |
499.43 |
| Aug 25 2017 |
19369 |
499.43 |
| Aug 18 2017 |
19408 |
499.43 |
| Aug 11 2017 |
19307 |
499.43 |
| Aug 04 2017 |
19338 |
499.43 |
| Jul 28 2017 |
19335 |
499.43 |
| Jul 21 2017 |
19358 |
499.43 |
| Jul 14 2017 |
19352 |
499.43 |
| Jul 07 2017 |
19346 |
499.43 |
| Jun 30 2017 |
19354 |
499.43 |
| Jun 23 2017 |
19354 |
499.43 |
| Jun 16 2017 |
19350 |
499.43 |
| Jun 09 2017 |
19324 |
499.43 |
| Jun 02 2017 |
19327 |
499.43 |
| May 26 2017 |
19158 |
499.43 |
| May 19 2017 |
19177 |
499.43 |
| May 12 2017 |
19115 |
499.43 |
| May 05 2017 |
19051 |
499.43 |
| Apr 28 2017 |
19022 |
499.43 |
| Apr 21 2017 |
18996 |
499.43 |
| Apr 14 2017 |
19029 |
499.43 |
| Apr 07 2017 |
19030 |
499.43 |
| Mar 31 2017 |
19030 |
499.43 |
| Mar 24 2017 |
19031 |
499.43 |
| Mar 17 2017 |
19022 |
499.43 |
| Mar 10 2017 |
19040 |
499.43 |
| Mar 03 2017 |
19040 |
499.43 |
| Feb 24 2017 |
19041 |
499.43 |
| Feb 17 2017 |
19059 |
499.43 |
| Feb 10 2017 |
19082 |
499.43 |
| Feb 03 2017 |
19075 |
499.43 |
| Jan 27 2017 |
19067 |
499.43 |
| Jan 20 2017 |
19092 |
499.43 |
| Jan 13 2017 |
19119 |
499.43 |
| Jan 06 2017 |
19379 |
499.43 |
| Dec 30 2016 |
19457 |
499.43 |
| Dec 23 2016 |
19460 |
499.43 |
| Dec 16 2016 |
19491 |
499.43 |
| Dec 09 2016 |
19594 |
499.43 |
| Dec 02 2016 |
20001 |
499.43 |
| Nov 25 2016 |
19890 |
499.43 |
| Nov 18 2016 |
20172 |
499.43 |
| Nov 11 2016 |
20496 |
499.43 |
| Nov 04 2016 |
20567 |
499.43 |
| Oct 28 2016 |
20530 |
499.43 |
| Oct 21 2016 |
20635 |
499.43 |
| Oct 14 2016 |
18370 |
480.4 |
| Oct 07 2016 |
15570 |
456.42 |
| Sep 30 2016 |
15549 |
456.42 |
| Sep 23 2016 |
15284 |
456.42 |
| Sep 16 2016 |
14980 |
456.42 |
| Nov 17 2015 |
25757 |
573.28 |
| Nov 10 2015 |
25837 |
573.28 |
| Nov 03 2015 |
25932 |
573.28 |
| Oct 27 2015 |
24227 |
554.51 |
| Oct 20 2015 |
24212 |
554.51 |
| Oct 13 2015 |
23533 |
554.51 |
| Oct 06 2015 |
23534 |
554.51 |
| Sep 29 2015 |
23502 |
554.51 |
| Sep 22 2015 |
27635 |
533.09 |
| Sep 15 2015 |
2360 |
533.09 |
| Sep 14 2015 |
20708 |
533.67 |
| Sep 07 2015 |
20001 |
526.47 |
| Aug 31 2015 |
20039 |
526.47 |
| Aug 24 2015 |
19948 |
526.47 |
| Aug 17 2015 |
19981 |
526.47 |
| Aug 10 2015 |
19997 |
526.47 |
| Aug 03 2015 |
19996 |
526.47 |
| Jul 27 2015 |
19996 |
526.47 |
| Jul 20 2015 |
19995 |
526.47 |
| Jul 13 2015 |
19995 |
526.47 |
| Jul 06 2015 |
19995 |
526.47 |
| Jun 29 2015 |
19995 |
526.47 |
| Jun 22 2015 |
19995 |
526.47 |
| Jun 15 2015 |
19995 |
526.47 |
| Jun 08 2015 |
20131 |
526.47 |
| Jun 01 2015 |
20131 |
526.47 |
| May 25 2015 |
20131 |
526.47 |
| May 18 2015 |
20131 |
526.47 |
| May 11 2015 |
20131 |
526.47 |
| May 04 2015 |
20131 |
526.47 |
| Apr 27 2015 |
20112 |
526.47 |
| Apr 20 2015 |
20098 |
526.47 |
| Apr 13 2015 |
20097 |
526.47 |
| Apr 06 2015 |
20129 |
526.47 |
| Mar 30 2015 |
20129 |
526.47 |
| Mar 23 2015 |
20150 |
526.47 |
| Mar 16 2015 |
20137 |
526.47 |
| Mar 09 2015 |
20136 |
526.47 |
| Mar 02 2015 |
20127 |
526.47 |
| Feb 23 2015 |
19992 |
526.47 |
| Feb 16 2015 |
19966 |
526.47 |
| Feb 09 2015 |
19976 |
526.47 |
| Feb 02 2015 |
19985 |
526.47 |
| Jan 26 2015 |
19974 |
526.47 |
| Jan 19 2015 |
19955 |
526.47 |
| Jan 12 2015 |
19817 |
526.47 |
| Jan 05 2015 |
20119 |
526.47 |
| Dec 29 2014 |
20121 |
526.47 |
| Dec 22 2014 |
20166 |
526.47 |
| Dec 15 2014 |
19861 |
526.47 |
| Dec 08 2014 |
20036 |
526.47 |
| Dec 01 2014 |
19423 |
518.89 |
| Nov 24 2014 |
19422 |
518.89 |
| Nov 17 2014 |
19609 |
518.89 |
| Nov 10 2014 |
19001 |
511.48 |
| Nov 03 2014 |
17400 |
496.82 |
| Oct 27 2014 |
17394 |
496.82 |
| Oct 20 2014 |
17566 |
496.82 |
| Oct 13 2014 |
18323 |
505.39 |
| Oct 06 2014 |
18077 |
505.65 |
| Sep 29 2014 |
16845 |
491.47 |
| Sep 22 2014 |
15450 |
477.11 |
| Sep 15 2014 |
15338 |
477.11 |
| Sep 08 2014 |
14607 |
470.24 |
| Sep 01 2014 |
14658 |
470.24 |
| Aug 25 2014 |
14672 |
470.24 |
| Aug 18 2014 |
14679 |
470.24 |
| Aug 11 2014 |
14679 |
470.24 |
| Aug 04 2014 |
14679 |
470.24 |
| Jul 28 2014 |
14679 |
470.24 |
| Jul 21 2014 |
14697 |
470.24 |
| Jul 14 2014 |
14697 |
470.24 |
| Jul 07 2014 |
14697 |
470.24 |
| Jun 30 2014 |
14697 |
470.24 |
| Jun 23 2014 |
14697 |
470.24 |
| Jun 16 2014 |
14697 |
470.24 |
| Jun 09 2014 |
14697 |
470.24 |
| Jun 02 2014 |
14697 |
470.24 |
| May 26 2014 |
14697 |
470.24 |
| May 19 2014 |
14697 |
470.24 |
| May 12 2014 |
14697 |
470.24 |
| May 05 2014 |
14697 |
470.24 |
| Apr 28 2014 |
14698 |
470.24 |
| Apr 21 2014 |
14698 |
470.24 |
| Apr 14 2014 |
14724 |
470.24 |
| Apr 07 2014 |
14724 |
470.24 |
| Mar 31 2014 |
14725 |
470.24 |
| Mar 24 2014 |
14725 |
470.24 |
| Mar 17 2014 |
14725 |
470.24 |
| Mar 10 2014 |
14725 |
470.24 |
| Mar 03 2014 |
14725 |
470.24 |
| Feb 24 2014 |
14720 |
470.24 |
| Feb 17 2014 |
14734 |
470.24 |
| Feb 10 2014 |
14733 |
470.24 |
| Feb 03 2014 |
14722 |
470.24 |
| Jan 27 2014 |
14790 |
470.24 |
| Jan 20 2014 |
14753 |
470.24 |
| Jan 13 2014 |
14562 |
470.24 |
| Jan 06 2014 |
14130 |
466.56 |
| Dec 30 2013 |
14259 |
466.56 |
| Dec 23 2013 |
14059 |
466.56 |
| Dec 16 2013 |
13881 |
466.56 |
| Dec 09 2013 |
13916 |
466.56 |
| Dec 02 2013 |
14124 |
466.56 |
| Nov 25 2013 |
14340 |
466.56 |
| Nov 18 2013 |
14403 |
466.22 |
| Nov 11 2013 |
14631 |
468.73 |
| Nov 04 2013 |
14537 |
468.73 |
| Oct 28 2013 |
14434 |
468.73 |
| Oct 21 2013 |
14169 |
468.73 |
| Oct 14 2013 |
14252 |
470.04 |
| Oct 07 2013 |
14194 |
470.04 |
| Sep 30 2013 |
14877 |
477.24 |
| Sep 23 2013 |
9149 |
417.35 |
