| Nov 04 2010 |
9344 |
446.88 |
| Oct 28 2010 |
9015 |
446.88 |
| Oct 22 2010 |
8943 |
446.88 |
| Oct 14 2010 |
8808 |
446.88 |
| Oct 05 2010 |
8216 |
446.88 |
| Sep 29 2010 |
8698 |
451.36 |
| Sep 24 2010 |
8387 |
451.36 |
| Sep 17 2010 |
8084 |
451.36 |
| Sep 10 2010 |
7930 |
451.36 |
| Aug 15 2010 |
6670 |
446.88 |
| Jan 29 2010 |
7941 |
451.36 |
| Jan 15 2010 |
7892 |
451.36 |
| Jan 08 2010 |
7764 |
451.36 |
| Dec 18 2009 |
7434 |
451.36 |
| Dec 09 2009 |
7330 |
451.36 |
| Dec 04 2009 |
7181 |
451.36 |
| Nov 27 2009 |
7151 |
451.36 |
| Nov 20 2009 |
6858 |
451.36 |
| Nov 13 2009 |
6475 |
451.36 |
| Nov 06 2009 |
6611 |
455.83 |
| Oct 30 2009 |
13349 |
554.61 |
| Oct 23 2009 |
12875 |
554.61 |
| Oct 16 2009 |
12633 |
554.61 |
| Oct 09 2009 |
11511 |
535.38 |
| Oct 02 2009 |
11040 |
535.38 |
| Sep 25 2009 |
10442 |
535.38 |
| Sep 18 2009 |
10278 |
537.05 |
| Sep 11 2009 |
10175 |
537.05 |
| Jan 30 2009 |
10297 |
542.97 |
| Jan 09 2009 |
9430 |
542.97 |
| Dec 18 2008 |
9202 |
542.97 |
| Dec 12 2008 |
9176 |
542.97 |
| Dec 05 2008 |
9207 |
542.97 |
| Nov 28 2008 |
8947 |
542.97 |
| Nov 21 2008 |
8398 |
529.93 |
| Nov 14 2008 |
8435 |
537.13 |
| Nov 07 2008 |
7551 |
517.37 |
| Oct 31 2008 |
6516 |
502.08 |
| Oct 24 2008 |
6054 |
493.75 |
| Oct 17 2008 |
5539 |
493.89 |
| Oct 10 2008 |
5409 |
495.91 |
| Oct 03 2008 |
5328 |
509.77 |
| Sep 26 2008 |
4996 |
509.77 |
| Sep 19 2008 |
4758 |
501.28 |
| Feb 01 2008 |
4563 |
501.28 |
| Dec 12 2007 |
4462 |
501.28 |
| Dec 07 2007 |
4432 |
501.28 |
| Nov 30 2007 |
4327 |
501.28 |
| Nov 23 2007 |
4293 |
501.28 |
| Nov 16 2007 |
4436 |
500.98 |
| Nov 09 2007 |
4665 |
513.82 |
| Nov 02 2007 |
5195 |
548.79 |
| Oct 26 2007 |
5115 |
548.79 |
| Oct 19 2007 |
4957 |
548.79 |
| Oct 12 2007 |
5131 |
565.47 |
