| Sep 22 2014 |
31604 |
668.91 |
| Sep 15 2014 |
31229 |
668.91 |
| Sep 08 2014 |
30853 |
668.91 |
| Sep 01 2014 |
30734 |
663.29 |
| Aug 25 2014 |
30785 |
663.29 |
| Aug 18 2014 |
30803 |
663.29 |
| Aug 11 2014 |
30802 |
663.29 |
| Aug 04 2014 |
30802 |
663.29 |
| Jul 28 2014 |
30802 |
663.29 |
| Jul 21 2014 |
30820 |
663.29 |
| Jul 14 2014 |
30821 |
663.29 |
| Jul 07 2014 |
30821 |
663.29 |
| Jun 30 2014 |
30821 |
663.29 |
| Jun 23 2014 |
30821 |
663.29 |
| Jun 16 2014 |
30821 |
663.29 |
| Jun 09 2014 |
30821 |
663.29 |
| Jun 02 2014 |
30821 |
663.29 |
| May 26 2014 |
30821 |
663.29 |
| May 19 2014 |
30821 |
663.29 |
| May 12 2014 |
30822 |
663.29 |
| May 05 2014 |
30822 |
663.29 |
| Apr 28 2014 |
30823 |
663.29 |
| Apr 21 2014 |
30823 |
663.29 |
| Apr 14 2014 |
30830 |
663.29 |
| Apr 07 2014 |
30830 |
663.29 |
| Mar 31 2014 |
30831 |
663.29 |
| Mar 24 2014 |
30831 |
663.29 |
| Mar 17 2014 |
30831 |
663.29 |
| Mar 10 2014 |
30830 |
663.29 |
| Mar 03 2014 |
30830 |
663.29 |
| Feb 24 2014 |
30824 |
663.29 |
| Feb 17 2014 |
30845 |
663.29 |
| Feb 10 2014 |
30843 |
663.29 |
| Feb 03 2014 |
30840 |
663.29 |
| Jan 27 2014 |
30898 |
663.29 |
| Jan 20 2014 |
30828 |
663.29 |
| Jan 13 2014 |
30655 |
663.29 |
| Jan 06 2014 |
30594 |
663.29 |
| Dec 30 2013 |
30782 |
663.29 |
| Dec 23 2013 |
30573 |
663.29 |
| Dec 16 2013 |
30306 |
663.29 |
| Dec 09 2013 |
30354 |
663.29 |
| Dec 02 2013 |
30657 |
663.29 |
| Nov 25 2013 |
31159 |
663.29 |
| Nov 18 2013 |
31160 |
663.29 |
| Nov 11 2013 |
31289 |
663.29 |
| Nov 04 2013 |
31146 |
663.29 |
| Oct 28 2013 |
30777 |
663.29 |
| Oct 21 2013 |
30019 |
663.29 |
| Oct 14 2013 |
30049 |
663.29 |
| Oct 07 2013 |
29592 |
663.29 |
| Sep 30 2013 |
29139 |
657.66 |
| Sep 23 2013 |
29097 |
657.66 |
| Sep 16 2013 |
28694 |
657.66 |
