| Nov 08 2019 |
18874 |
499.57 |
| Nov 01 2019 |
22028 |
534.77 |
| Oct 25 2019 |
22101 |
534.77 |
| Oct 18 2019 |
21636 |
534.77 |
| Oct 11 2019 |
21986 |
534.77 |
| Oct 04 2019 |
20807 |
519.8 |
| Sep 27 2019 |
20167 |
513.39 |
| Sep 20 2019 |
19870 |
513.39 |
| Sep 13 2019 |
19829 |
513.39 |
| Sep 06 2019 |
19426 |
513.39 |
| Aug 30 2019 |
19504 |
513.39 |
| Aug 23 2019 |
19530 |
513.39 |
| Aug 16 2019 |
19355 |
513.39 |
| Aug 09 2019 |
19355 |
513.39 |
| Aug 02 2019 |
19366 |
513.39 |
| Jul 26 2019 |
19379 |
513.39 |
| Jul 19 2019 |
19397 |
513.39 |
| Jul 12 2019 |
19436 |
513.39 |
| Jul 05 2019 |
19449 |
513.39 |
| Jun 28 2019 |
19498 |
513.39 |
| Jun 21 2019 |
19526 |
513.39 |
| Jun 14 2019 |
19523 |
513.39 |
| Jun 07 2019 |
19508 |
513.39 |
| May 31 2019 |
19538 |
513.39 |
| May 24 2019 |
19543 |
513.39 |
| May 17 2019 |
19576 |
513.39 |
| May 10 2019 |
19568 |
513.39 |
| May 03 2019 |
19582 |
513.39 |
| Apr 26 2019 |
19578 |
513.39 |
| Apr 19 2019 |
19577 |
513.39 |
| Apr 12 2019 |
19584 |
513.39 |
| Apr 05 2019 |
19584 |
513.39 |
| Mar 29 2019 |
19585 |
513.39 |
| Mar 22 2019 |
19571 |
513.39 |
| Mar 15 2019 |
19577 |
513.39 |
| Mar 08 2019 |
19500 |
513.39 |
| Mar 01 2019 |
19504 |
513.39 |
| Feb 22 2019 |
19496 |
513.39 |
| Feb 15 2019 |
19508 |
513.39 |
| Feb 08 2019 |
19485 |
513.39 |
| Feb 01 2019 |
19512 |
513.39 |
| Jan 25 2019 |
19526 |
513.39 |
| Jan 18 2019 |
19038 |
513.39 |
| Jan 11 2019 |
19692 |
513.39 |
| Jan 04 2019 |
19827 |
513.39 |
| Dec 28 2018 |
19789 |
513.39 |
| Dec 21 2018 |
19663 |
513.39 |
| Dec 14 2018 |
19788 |
513.39 |
| Dec 07 2018 |
20182 |
515.44 |
| Nov 30 2018 |
20462 |
515.44 |
| Nov 23 2018 |
20698 |
515.44 |
| Nov 16 2018 |
21108 |
515.44 |
| Nov 09 2018 |
21552 |
519.4 |
| Nov 02 2018 |
20126 |
502.55 |
| Oct 26 2018 |
19902 |
502.55 |
| Oct 19 2018 |
19973 |
502.55 |
| Oct 12 2018 |
21101 |
515.03 |
| Oct 05 2018 |
21591 |
523.42 |
| Sep 28 2018 |
21983 |
526.88 |
| Sep 21 2018 |
21992 |
526.88 |
| Sep 14 2018 |
21720 |
526.88 |
| Sep 07 2018 |
21608 |
526.88 |
| Aug 31 2018 |
21410 |
526.88 |
| Aug 24 2018 |
21328 |
526.88 |
| Aug 17 2018 |
21314 |
526.88 |
| Aug 10 2018 |
21329 |
526.88 |
| Aug 03 2018 |
21361 |
526.88 |
| Jul 27 2018 |
21376 |
526.88 |
| Jul 20 2018 |
21399 |
526.88 |
| Jul 13 2018 |
21402 |
526.88 |
| Jul 06 2018 |
21358 |
526.88 |
| Jun 29 2018 |
21423 |
526.88 |
| Jun 22 2018 |
21423 |
526.88 |
| Jun 15 2018 |
21445 |
526.88 |
| Jun 08 2018 |
21479 |
526.88 |
| Jun 01 2018 |
21461 |
526.88 |
| May 25 2018 |
21486 |
526.88 |
| May 18 2018 |
21442 |
526.88 |
| May 11 2018 |
21471 |
526.88 |
| May 04 2018 |
21571 |
526.88 |
| Apr 27 2018 |
21561 |
526.88 |
| Apr 20 2018 |
21619 |
526.88 |
| Apr 13 2018 |
21612 |
526.88 |
| Apr 06 2018 |
21612 |
526.88 |
| Mar 30 2018 |
21612 |
526.88 |
| Mar 23 2018 |
21612 |
526.88 |
| Mar 16 2018 |
21597 |
526.88 |
| Mar 09 2018 |
21597 |
526.88 |
| Mar 02 2018 |
21605 |
526.88 |
| Feb 23 2018 |
21600 |
526.88 |
| Feb 16 2018 |
21618 |
526.88 |
| Feb 09 2018 |
21612 |
526.88 |
| Feb 02 2018 |
21630 |
526.88 |
| Jan 26 2018 |
21666 |
526.88 |
| Jan 19 2018 |
21593 |
526.88 |
| Jan 12 2018 |
21139 |
526.88 |
| Jan 05 2018 |
21352 |
526.88 |
| Dec 29 2017 |
21409 |
526.88 |
| Dec 22 2017 |
21397 |
526.88 |
| Dec 15 2017 |
21401 |
526.88 |
| Dec 08 2017 |
21948 |
528.5 |
| Dec 01 2017 |
20955 |
516.05 |
| Nov 24 2017 |
20988 |
516.05 |
| Nov 17 2017 |
23742 |
541.98 |
| Nov 10 2017 |
20346 |
502.19 |
| Nov 03 2017 |
17803 |
478.49 |
| Oct 27 2017 |
17326 |
474.41 |
| Oct 20 2017 |
17273 |
474.17 |
| Oct 13 2017 |
17046 |
474.17 |
| Oct 06 2017 |
16911 |
474.17 |
| Sep 29 2017 |
16917 |
474.17 |
| Sep 22 2017 |
16876 |
474.17 |
| Sep 15 2017 |
16903 |
474.17 |
| Sep 08 2017 |
16746 |
474.17 |
| Sep 01 2017 |
16756 |
474.17 |
| Aug 25 2017 |
16766 |
474.17 |
| Aug 18 2017 |
16797 |
474.17 |
| Aug 11 2017 |
16716 |
474.17 |
| Aug 04 2017 |
16743 |
474.17 |
| Jul 28 2017 |
16741 |
474.17 |
| Jul 21 2017 |
16765 |
474.17 |
| Jul 14 2017 |
16771 |
474.17 |
| Jul 07 2017 |
16766 |
474.17 |
| Jun 30 2017 |
16777 |
474.17 |
| Jun 23 2017 |
16776 |
474.17 |
| Jun 16 2017 |
16775 |
474.17 |
| Jun 09 2017 |
16748 |
474.17 |
| Jun 02 2017 |
16750 |
474.17 |
| May 26 2017 |
16581 |
474.17 |
| May 19 2017 |
16604 |
474.17 |
| May 12 2017 |
16547 |
474.17 |
| May 05 2017 |
16498 |
474.17 |
| Apr 28 2017 |
16470 |
474.17 |
| Apr 21 2017 |
16442 |
474.17 |
| Apr 14 2017 |
16462 |
474.17 |
| Apr 07 2017 |
16463 |
474.17 |
| Mar 31 2017 |
16463 |
474.17 |
| Mar 24 2017 |
16464 |
474.17 |
| Mar 17 2017 |
16456 |
474.17 |
| Mar 10 2017 |
16474 |
474.17 |
| Mar 03 2017 |
16474 |
474.17 |
| Feb 24 2017 |
16475 |
474.17 |
| Feb 17 2017 |
16489 |
474.17 |
| Feb 10 2017 |
16510 |
474.17 |
| Feb 03 2017 |
16500 |
474.17 |
| Jan 27 2017 |
16508 |
474.17 |
| Jan 20 2017 |
16537 |
474.17 |
| Jan 13 2017 |
16560 |
474.17 |
| Jan 06 2017 |
16794 |
474.17 |
| Dec 30 2016 |
16871 |
474.17 |
| Dec 23 2016 |
16869 |
474.17 |
| Dec 16 2016 |
16913 |
474.17 |
| Dec 09 2016 |
16989 |
474.17 |
| Dec 02 2016 |
16196 |
464.18 |
| Nov 25 2016 |
16134 |
464.18 |
| Nov 18 2016 |
16345 |
464.18 |
| Nov 11 2016 |
17392 |
470.72 |
| Nov 04 2016 |
18924 |
484.59 |
| Oct 28 2016 |
19111 |
486.72 |
| Oct 21 2016 |
18537 |
480.98 |
| Oct 14 2016 |
17362 |
471.13 |
| Oct 07 2016 |
17954 |
477.32 |
| Sep 30 2016 |
17108 |
469.78 |
| Sep 23 2016 |
16024 |
463.12 |
| Sep 16 2016 |
15703 |
463.12 |
| Sep 09 2016 |
15583 |
463.12 |
| Sep 02 2016 |
15513 |
462.98 |
| Aug 26 2016 |
15543 |
462.98 |
| Aug 19 2016 |
15211 |
462.98 |
| Aug 12 2016 |
15199 |
462.98 |
| Aug 05 2016 |
15217 |
462.98 |
| Jul 29 2016 |
15218 |
462.98 |
| Jul 22 2016 |
15195 |
462.98 |
| Jun 28 2016 |
15197 |
462.98 |
| Jun 21 2016 |
15253 |
462.98 |
| Jun 14 2016 |
15253 |
462.98 |
| Jun 07 2016 |
15253 |
462.98 |
| May 31 2016 |
15262 |
462.98 |
| May 24 2016 |
15262 |
462.98 |
| May 17 2016 |
15248 |
462.98 |
| May 10 2016 |
15248 |
462.98 |
| May 03 2016 |
15249 |
462.98 |
| Apr 26 2016 |
15249 |
462.98 |
| Apr 19 2016 |
15231 |
462.98 |
| Apr 12 2016 |
15269 |
462.98 |
| Apr 05 2016 |
15269 |
462.98 |
| Mar 29 2016 |
15269 |
462.98 |
| Mar 22 2016 |
15260 |
462.98 |
| Mar 15 2016 |
15258 |
462.98 |
| Mar 08 2016 |
15273 |
462.98 |
| Mar 01 2016 |
15270 |
462.98 |
| Feb 23 2016 |
15268 |
462.98 |
| Feb 16 2016 |
15210 |
462.98 |
| Feb 09 2016 |
15210 |
462.98 |
| Feb 02 2016 |
15155 |
462.98 |
| Jan 26 2016 |
15191 |
462.98 |
| Jan 19 2016 |
15197 |
462.98 |
| Jan 12 2016 |
14765 |
462.98 |
| Jan 05 2016 |
15134 |
462.98 |
| Dec 29 2015 |
15142 |
462.98 |
| Dec 22 2015 |
15016 |
462.98 |
| Dec 15 2015 |
14004 |
454.16 |
| Dec 08 2015 |
15124 |
462.98 |
| Dec 01 2015 |
15179 |
463.54 |
| Nov 24 2015 |
15557 |
468.08 |
| Nov 17 2015 |
15789 |
473.13 |
| Nov 10 2015 |
16783 |
482.91 |
| Nov 03 2015 |
17094 |
485.53 |
| Oct 27 2015 |
19656 |
509.39 |
| Oct 20 2015 |
19611 |
509.39 |
| Oct 13 2015 |
19693 |
516.09 |
| Oct 06 2015 |
20015 |
519.39 |
| Sep 29 2015 |
20755 |
526.46 |
| Sep 22 2015 |
14817 |
526.46 |
| Sep 15 2015 |
6012 |
526.46 |
| Sep 14 2015 |
19926 |
525.21 |
| Sep 07 2015 |
19188 |
518.21 |
| Aug 31 2015 |
19211 |
518.21 |
| Aug 24 2015 |
19122 |
518.21 |
| Aug 17 2015 |
19154 |
518.21 |
| Aug 10 2015 |
19169 |
518.21 |
| Aug 03 2015 |
19168 |
518.21 |
| Jul 27 2015 |
19168 |
518.21 |
| Jul 20 2015 |
19167 |
518.21 |
| Jul 13 2015 |
19167 |
518.21 |
| Jul 06 2015 |
19167 |
518.21 |
| Jun 29 2015 |
19167 |
518.21 |
| Jun 22 2015 |
19167 |
518.21 |
| Jun 15 2015 |
19167 |
518.21 |
| Jun 08 2015 |
19300 |
518.21 |
| Jun 01 2015 |
19300 |
518.21 |
| May 25 2015 |
19300 |
518.21 |
| May 18 2015 |
19300 |
518.21 |
| May 11 2015 |
19300 |
518.21 |
| May 04 2015 |
19300 |
518.21 |
| Apr 27 2015 |
19282 |
518.21 |
| Apr 20 2015 |
19268 |
518.21 |
| Apr 13 2015 |
19267 |
518.21 |
| Apr 06 2015 |
19299 |
518.21 |
| Mar 30 2015 |
19299 |
518.21 |
| Mar 23 2015 |
19320 |
518.21 |
| Mar 16 2015 |
19306 |
518.21 |
| Mar 09 2015 |
19305 |
518.21 |
| Mar 02 2015 |
19295 |
518.21 |
| Feb 23 2015 |
19163 |
518.21 |
| Feb 16 2015 |
19140 |
518.21 |
| Feb 09 2015 |
19150 |
518.21 |
| Feb 02 2015 |
19159 |
518.21 |
| Jan 26 2015 |
19146 |
518.21 |
| Jan 19 2015 |
19129 |
518.21 |
| Jan 12 2015 |
18989 |
518.21 |
| Jan 05 2015 |
19285 |
518.21 |
| Dec 29 2014 |
19281 |
518.21 |
| Dec 22 2014 |
19333 |
518.21 |
| Dec 15 2014 |
19067 |
518.21 |
| Dec 08 2014 |
19234 |
518.21 |
| Dec 01 2014 |
19475 |
519.42 |
| Nov 24 2014 |
20017 |
524.61 |
| Nov 17 2014 |
19963 |
522.33 |
| Nov 10 2014 |
20417 |
525.22 |
| Nov 03 2014 |
21547 |
537.21 |
| Oct 27 2014 |
22756 |
550.39 |
| Oct 20 2014 |
24162 |
563.7 |
| Oct 13 2014 |
24078 |
564.12 |
| Oct 06 2014 |
27295 |
606.39 |
| Sep 29 2014 |
27877 |
611.38 |
| Sep 22 2014 |
28025 |
611.38 |
| Sep 15 2014 |
27685 |
611.38 |
| Sep 08 2014 |
27374 |
611.38 |
| Sep 01 2014 |
27463 |
611.38 |
| Aug 25 2014 |
27522 |
611.38 |
| Aug 18 2014 |
27538 |
611.38 |
| Aug 11 2014 |
27537 |
611.38 |
| Aug 04 2014 |
27537 |
611.38 |
| Jul 28 2014 |
27537 |
611.38 |
| Jul 21 2014 |
27555 |
611.38 |
| Jul 14 2014 |
27556 |
611.38 |
| Jul 07 2014 |
27556 |
611.38 |
| Jun 30 2014 |
27556 |
611.38 |
| Jun 23 2014 |
27556 |
611.38 |
| Jun 16 2014 |
27556 |
611.38 |
| Jun 09 2014 |
27556 |
611.38 |
| Jun 02 2014 |
27556 |
611.38 |
| May 26 2014 |
27556 |
611.38 |
| May 19 2014 |
27556 |
611.38 |
| May 12 2014 |
27557 |
611.38 |
| May 05 2014 |
27557 |
611.38 |
| Apr 28 2014 |
27558 |
611.38 |
| Apr 21 2014 |
27558 |
611.38 |
| Apr 14 2014 |
27572 |
611.38 |
| Apr 07 2014 |
27572 |
611.38 |
| Mar 31 2014 |
27573 |
611.38 |
| Mar 24 2014 |
27573 |
611.38 |
| Mar 17 2014 |
27573 |
611.38 |
| Mar 10 2014 |
27572 |
611.38 |
| Mar 03 2014 |
27572 |
611.38 |
| Feb 24 2014 |
27566 |
611.38 |
| Feb 17 2014 |
27587 |
611.38 |
| Feb 10 2014 |
27585 |
611.38 |
| Feb 03 2014 |
27581 |
611.38 |
| Jan 27 2014 |
27640 |
611.38 |
| Jan 20 2014 |
27584 |
611.38 |
| Jan 13 2014 |
27411 |
611.38 |
| Jan 06 2014 |
27346 |
611.38 |
| Dec 30 2013 |
27513 |
611.38 |
| Dec 23 2013 |
27307 |
611.38 |
| Dec 16 2013 |
27069 |
611.38 |
| Dec 09 2013 |
27111 |
611.38 |
| Dec 02 2013 |
27755 |
616.15 |
| Nov 25 2013 |
28251 |
616.15 |
| Nov 18 2013 |
29043 |
627 |
| Nov 11 2013 |
29126 |
627 |
| Nov 04 2013 |
30154 |
644.79 |
| Oct 28 2013 |
30166 |
651.17 |
| Oct 21 2013 |
29444 |
651.17 |
| Oct 14 2013 |
30577 |
676.06 |
| Oct 07 2013 |
30276 |
681.55 |
| Sep 30 2013 |
30441 |
693.85 |
| Sep 23 2013 |
27933 |
636 |
