| Dec 22 2022 |
10239 |
494.56 |
| Dec 15 2022 |
10213 |
494.56 |
| Dec 08 2022 |
10149 |
494.56 |
| Dec 01 2022 |
10035 |
494.56 |
| Nov 24 2022 |
10021 |
494.56 |
| Nov 17 2022 |
9831 |
494.56 |
| Nov 10 2022 |
9671 |
494.56 |
| Nov 03 2022 |
9369 |
494.56 |
| Oct 27 2022 |
8806 |
494.56 |
| Oct 20 2022 |
8491 |
494.56 |
| Oct 13 2022 |
8361 |
494.56 |
| Oct 06 2022 |
8038 |
494.56 |
| Sep 29 2022 |
7818 |
494.56 |
| Sep 22 2022 |
7708 |
494.56 |
| Sep 15 2022 |
7606 |
494.56 |
| Sep 08 2022 |
7581 |
494.56 |
| Sep 01 2022 |
7575 |
494.56 |
| Aug 25 2022 |
7564 |
494.56 |
| Aug 18 2022 |
7559 |
494.56 |
| Aug 11 2022 |
7571 |
494.56 |
| Aug 04 2022 |
7547 |
494.56 |
| Jul 28 2022 |
7547 |
494.56 |
| Jul 21 2022 |
7547 |
494.56 |
| Jul 14 2022 |
7547 |
494.56 |
| Jul 07 2022 |
7547 |
494.56 |
| Jun 30 2022 |
7547 |
494.56 |
| Jun 23 2022 |
7525 |
494.56 |
| Jun 16 2022 |
7525 |
494.56 |
| Jun 09 2022 |
7533 |
494.56 |
| Jun 02 2022 |
7533 |
494.56 |
| May 26 2022 |
7532 |
494.56 |
| May 19 2022 |
7532 |
494.56 |
| May 12 2022 |
7532 |
494.56 |
| May 05 2022 |
7532 |
494.56 |
| Apr 28 2022 |
7520 |
494.56 |
| Apr 21 2022 |
7520 |
494.56 |
| Apr 14 2022 |
7520 |
494.56 |
| Apr 07 2022 |
7520 |
494.56 |
| Mar 31 2022 |
7520 |
494.56 |
| Mar 24 2022 |
7520 |
494.56 |
| Mar 17 2022 |
7509 |
494.56 |
| Mar 10 2022 |
7509 |
494.56 |
| Mar 03 2022 |
7509 |
494.56 |
| Feb 24 2022 |
7495 |
494.56 |
| Feb 17 2022 |
7502 |
494.56 |
| Feb 10 2022 |
7505 |
494.56 |
| Feb 03 2022 |
7518 |
494.56 |
| Jan 27 2022 |
7522 |
494.56 |
| Jan 20 2022 |
7395 |
494.56 |
| Jan 13 2022 |
7421 |
494.56 |
| Jan 06 2022 |
7567 |
494.56 |
| Dec 30 2021 |
7596 |
494.56 |
| Dec 23 2021 |
7614 |
494.56 |
| Dec 16 2021 |
7607 |
494.56 |
| Dec 09 2021 |
7637 |
494.56 |
| Dec 02 2021 |
7807 |
496.95 |
| Nov 25 2021 |
7807 |
496.95 |
| Nov 18 2021 |
7845 |
496.95 |
| Nov 11 2021 |
7629 |
488.3 |
| Nov 04 2021 |
7801 |
488.3 |
| Oct 28 2021 |
7851 |
478.81 |
| Oct 21 2021 |
7718 |
473.51 |
| Oct 14 2021 |
7830 |
473.06 |
| Oct 07 2021 |
7788 |
473.11 |
| Sep 30 2021 |
7793 |
469.06 |
| Sep 23 2021 |
7983 |
469.06 |
| Sep 16 2021 |
8160 |
469.06 |
| Sep 09 2021 |
8376 |
471.51 |
| Sep 02 2021 |
8518 |
471.51 |
| Aug 26 2021 |
8532 |
471.51 |
| Aug 19 2021 |
8558 |
471.51 |
| Aug 12 2021 |
8580 |
471.51 |
| Aug 05 2021 |
8597 |
471.51 |
| Jul 29 2021 |
8602 |
471.51 |
| Jun 03 2021 |
8217 |
471.51 |
| Oct 23 2020 |
12004 |
478.06 |
| Oct 16 2020 |
12470 |
474.89 |
| Oct 09 2020 |
13044 |
474.36 |
| Oct 02 2020 |
13298 |
471.51 |
| Sep 25 2020 |
13604 |
471.51 |
| Sep 18 2020 |
13973 |
471.51 |
| Sep 11 2020 |
14217 |
471.51 |
| Sep 04 2020 |
14471 |
471.51 |
| Aug 28 2020 |
14583 |
471.51 |
| Aug 21 2020 |
14636 |
471.51 |
| Aug 14 2020 |
14655 |
471.51 |
| Aug 07 2020 |
14775 |
471.51 |
| Jul 31 2020 |
14839 |
471.51 |
| Jul 24 2020 |
14839 |
471.51 |
| Jul 17 2020 |
14864 |
471.51 |
| Jul 10 2020 |
14897 |
471.51 |
| Jul 03 2020 |
14961 |
471.51 |
| Jun 26 2020 |
14961 |
471.51 |
| Jun 19 2020 |
14961 |
471.51 |
| Jun 12 2020 |
14972 |
471.51 |
| Jun 05 2020 |
14994 |
471.51 |
| May 29 2020 |
15019 |
471.51 |
| May 22 2020 |
15063 |
471.51 |
| May 15 2020 |
15063 |
471.51 |
| May 08 2020 |
15066 |
471.51 |
| May 01 2020 |
15075 |
471.51 |
| Apr 24 2020 |
15128 |
471.51 |
| Apr 17 2020 |
15129 |
471.51 |
| Apr 10 2020 |
15129 |
471.51 |
| Apr 03 2020 |
15129 |
471.51 |
| Mar 27 2020 |
15129 |
471.51 |
| Mar 20 2020 |
15140 |
471.51 |
| Mar 13 2020 |
15140 |
471.51 |
| Mar 06 2020 |
15140 |
471.51 |
| Feb 28 2020 |
15108 |
471.51 |
| Feb 21 2020 |
15164 |
471.51 |
| Feb 14 2020 |
15174 |
471.51 |
| Feb 07 2020 |
15195 |
471.51 |
| Jan 31 2020 |
15214 |
471.51 |
| Jan 24 2020 |
14841 |
471.51 |
| Jan 17 2020 |
14881 |
471.51 |
| Jan 10 2020 |
15538 |
471.51 |
| Jan 03 2020 |
15430 |
471.51 |
| Dec 27 2019 |
15442 |
471.51 |
| Dec 20 2019 |
15467 |
471.51 |
| Dec 13 2019 |
15544 |
471.51 |
| Dec 06 2019 |
15404 |
471.51 |
| Nov 29 2019 |
15757 |
471.51 |
| Nov 22 2019 |
15825 |
471.51 |
| Nov 15 2019 |
15965 |
471.51 |
| Nov 08 2019 |
16177 |
471.51 |
| Nov 01 2019 |
16267 |
471.51 |
| Oct 25 2019 |
16050 |
469.33 |
| Oct 18 2019 |
15611 |
468.13 |
| Oct 11 2019 |
15263 |
462.96 |
| Nov 09 2018 |
10574 |
409.35 |
| Nov 02 2018 |
10608 |
409.35 |
| Oct 26 2018 |
10337 |
409.35 |
| Oct 19 2018 |
12275 |
428.94 |
| Oct 12 2018 |
11587 |
422.96 |
| Oct 05 2018 |
9701 |
404.96 |
| Sep 28 2018 |
9741 |
404.96 |
| Sep 21 2018 |
9727 |
404.96 |
| Sep 14 2018 |
9573 |
404.96 |
| Sep 07 2018 |
9531 |
404.96 |
| Aug 31 2018 |
9464 |
404.96 |
| Aug 24 2018 |
9432 |
404.96 |
| Aug 17 2018 |
9429 |
404.96 |
| Aug 10 2018 |
9432 |
404.96 |
| Aug 03 2018 |
9446 |
404.96 |
| Jul 27 2018 |
9454 |
404.96 |
| Jul 20 2018 |
9463 |
404.96 |
| Jul 13 2018 |
9463 |
404.96 |
| Jul 06 2018 |
9454 |
404.96 |
| Jun 29 2018 |
9503 |
404.96 |
| Jun 22 2018 |
9503 |
404.96 |
| Jun 15 2018 |
9520 |
404.96 |
| Jun 08 2018 |
9537 |
404.96 |
| Jun 01 2018 |
9530 |
404.96 |
| May 25 2018 |
9537 |
404.96 |
| May 18 2018 |
9525 |
404.96 |
| May 11 2018 |
9545 |
404.96 |
| May 04 2018 |
9592 |
404.96 |
| Apr 27 2018 |
9589 |
404.96 |
| Apr 20 2018 |
9613 |
404.96 |
| Apr 13 2018 |
9609 |
404.96 |
| Apr 06 2018 |
9609 |
404.96 |
| Mar 30 2018 |
9608 |
404.96 |
| Mar 23 2018 |
9608 |
404.96 |
| Mar 16 2018 |
9597 |
404.96 |
| Mar 09 2018 |
9597 |
404.96 |
| Mar 02 2018 |
9600 |
404.96 |
| Feb 23 2018 |
9599 |
404.96 |
| Feb 16 2018 |
9609 |
404.96 |
| Feb 09 2018 |
9608 |
404.96 |
| Feb 02 2018 |
9628 |
404.96 |
| Jan 26 2018 |
9659 |
404.96 |
| Jan 19 2018 |
9634 |
404.96 |
| Jan 12 2018 |
9322 |
404.96 |
| Jan 05 2018 |
9563 |
404.96 |
| Dec 29 2017 |
9572 |
404.96 |
| Dec 22 2017 |
9566 |
404.96 |
| Dec 15 2017 |
9534 |
404.96 |
| Dec 08 2017 |
9738 |
404.96 |
| Dec 01 2017 |
9819 |
404.96 |
| Nov 24 2017 |
9853 |
404.96 |
| Nov 17 2017 |
9882 |
404.96 |
| Nov 10 2017 |
10175 |
405.27 |
| Nov 03 2017 |
10135 |
405.27 |
| Oct 27 2017 |
10071 |
405.27 |
| Oct 20 2017 |
10007 |
404.44 |
| Oct 13 2017 |
11876 |
425.59 |
| Oct 06 2017 |
12165 |
429.49 |
| Sep 29 2017 |
10229 |
409.96 |
| Sep 22 2017 |
9924 |
406.49 |
| Sep 15 2017 |
9927 |
406.49 |
| Sep 08 2017 |
9888 |
406.49 |
| Sep 01 2017 |
9910 |
406.49 |
| Aug 25 2017 |
9918 |
406.49 |
| Aug 18 2017 |
9942 |
406.49 |
| Aug 11 2017 |
9897 |
406.49 |
| Aug 04 2017 |
9913 |
406.49 |
| Jul 28 2017 |
9911 |
406.49 |
| Jul 21 2017 |
9928 |
406.49 |
| Jul 14 2017 |
9932 |
406.49 |
| Jul 07 2017 |
9928 |
406.49 |
| Jun 30 2017 |
9939 |
406.49 |
| Jun 23 2017 |
9937 |
406.49 |
| Jun 16 2017 |
9939 |
406.49 |
| Jun 09 2017 |
9916 |
406.49 |
| Jun 02 2017 |
9912 |
406.49 |
| May 26 2017 |
9793 |
406.49 |
| May 19 2017 |
9811 |
406.49 |
| May 12 2017 |
9771 |
406.49 |
| May 05 2017 |
9743 |
406.49 |
| Apr 28 2017 |
9731 |
406.49 |
| Apr 21 2017 |
9715 |
406.49 |
| Apr 14 2017 |
9724 |
406.49 |
| Apr 07 2017 |
9725 |
406.49 |
| Mar 31 2017 |
9725 |
406.49 |
| Mar 24 2017 |
9726 |
406.49 |
| Mar 17 2017 |
9718 |
406.49 |
| Mar 10 2017 |
9728 |
406.49 |
| Mar 03 2017 |
9728 |
406.49 |
| Feb 24 2017 |
9731 |
406.49 |
| Feb 17 2017 |
9741 |
406.49 |
| Feb 10 2017 |
9756 |
406.49 |
| Feb 03 2017 |
9757 |
406.49 |
| Jan 27 2017 |
9770 |
406.49 |
| Jan 20 2017 |
9786 |
406.49 |
| Jan 13 2017 |
9798 |
406.49 |
| Jan 06 2017 |
9958 |
406.49 |
| Dec 30 2016 |
9998 |
406.49 |
| Dec 23 2016 |
9997 |
406.49 |
| Dec 16 2016 |
10044 |
406.49 |
| Dec 09 2016 |
10078 |
406.49 |
| Dec 02 2016 |
10246 |
406.49 |
| Nov 25 2016 |
10186 |
406.49 |
| Nov 18 2016 |
10256 |
406.49 |
| Nov 11 2016 |
10347 |
406.49 |
| Nov 04 2016 |
10306 |
406.49 |
| Oct 28 2016 |
10209 |
406.49 |
| Oct 21 2016 |
11169 |
415.1 |
| Oct 14 2016 |
11038 |
415.1 |
| Oct 07 2016 |
11456 |
419.32 |
| Sep 30 2016 |
11250 |
417.59 |
| Sep 23 2016 |
11276 |
420.05 |
| Sep 16 2016 |
9880 |
408.44 |
| Sep 09 2016 |
9516 |
405.06 |
| Sep 02 2016 |
9487 |
405.06 |
| Aug 26 2016 |
9513 |
405.06 |
| Aug 19 2016 |
9289 |
405.06 |
| Aug 12 2016 |
9280 |
405.06 |
| Aug 05 2016 |
9295 |
405.06 |
| Jul 29 2016 |
9296 |
405.06 |
| Jul 22 2016 |
9280 |
405.06 |
| Jun 28 2016 |
9281 |
405.06 |
| Jun 21 2016 |
9312 |
405.06 |
| Jun 14 2016 |
9312 |
405.06 |
| Jun 07 2016 |
9312 |
405.06 |
| May 31 2016 |
9313 |
405.06 |
| May 24 2016 |
9313 |
405.06 |
| May 17 2016 |
9305 |
405.06 |
| May 10 2016 |
9305 |
405.06 |
| May 03 2016 |
9305 |
405.06 |
| Apr 26 2016 |
9305 |
405.06 |
| Apr 19 2016 |
9297 |
405.06 |
| Apr 12 2016 |
9318 |
405.06 |
| Apr 05 2016 |
9318 |
405.06 |
| Mar 29 2016 |
9318 |
405.06 |
| Mar 22 2016 |
9314 |
405.06 |
| Mar 15 2016 |
9311 |
405.06 |
| Mar 08 2016 |
9319 |
405.06 |
| Mar 01 2016 |
9315 |
405.06 |
| Feb 23 2016 |
9309 |
405.06 |
| Feb 16 2016 |
9275 |
405.06 |
| Feb 09 2016 |
9275 |
405.06 |
| Feb 02 2016 |
9221 |
405.06 |
| Jan 26 2016 |
9242 |
405.06 |
| Jan 19 2016 |
9250 |
405.06 |
| Jan 12 2016 |
8897 |
405.06 |
| Jan 05 2016 |
9185 |
405.06 |
| Dec 29 2015 |
9196 |
405.06 |
| Dec 22 2015 |
9079 |
405.06 |
| Dec 15 2015 |
8987 |
405.06 |
| Dec 08 2015 |
9157 |
405.06 |
| Dec 01 2015 |
9138 |
405.06 |
| Nov 24 2015 |
9064 |
405.06 |
| Nov 17 2015 |
8851 |
405.06 |
| Nov 10 2015 |
9055 |
407.98 |
| Nov 03 2015 |
10609 |
424.15 |
| Oct 27 2015 |
13845 |
455.19 |
| Oct 20 2015 |
13775 |
455.19 |
| Oct 13 2015 |
15394 |
475.85 |
| Oct 06 2015 |
17112 |
491.78 |
| Sep 29 2015 |
16590 |
486.18 |
| Sep 22 2015 |
7735 |
486.18 |
| Sep 15 2015 |
11797 |
474.15 |
| Sep 14 2015 |
14783 |
474.15 |
| Sep 07 2015 |
15610 |
482.48 |
| Aug 31 2015 |
15614 |
482.48 |
| Aug 24 2015 |
15532 |
482.48 |
| Aug 17 2015 |
15556 |
482.48 |
| Aug 10 2015 |
15569 |
482.48 |
| Aug 03 2015 |
15569 |
482.48 |
| Jul 27 2015 |
15569 |
482.48 |
| Jul 20 2015 |
15568 |
482.48 |
| Jul 13 2015 |
15568 |
482.48 |
| Jul 06 2015 |
15568 |
482.48 |
| Jun 29 2015 |
15568 |
482.48 |
| Jun 22 2015 |
15568 |
482.48 |
| Jun 15 2015 |
15568 |
482.48 |
| Jun 08 2015 |
15676 |
482.48 |
| Jun 01 2015 |
15676 |
482.48 |
| May 25 2015 |
15676 |
482.48 |
| May 18 2015 |
15676 |
482.48 |
| May 11 2015 |
15676 |
482.48 |
| May 04 2015 |
15676 |
482.48 |
| Apr 27 2015 |
15661 |
482.48 |
| Apr 20 2015 |
15646 |
482.48 |
| Apr 13 2015 |
15646 |
482.48 |
| Apr 06 2015 |
15671 |
482.48 |
| Mar 30 2015 |
15671 |
482.48 |
| Mar 23 2015 |
15689 |
482.48 |
| Mar 16 2015 |
15681 |
482.48 |
| Mar 09 2015 |
15680 |
482.48 |
| Mar 02 2015 |
15671 |
482.48 |
| Feb 23 2015 |
15562 |
482.48 |
| Feb 16 2015 |
15543 |
482.48 |
| Feb 09 2015 |
15554 |
482.48 |
| Feb 02 2015 |
15561 |
482.48 |
| Jan 26 2015 |
15543 |
482.48 |
| Jan 19 2015 |
15527 |
482.48 |
| Jan 12 2015 |
15401 |
482.48 |
| Jan 05 2015 |
15690 |
482.48 |
| Dec 29 2014 |
15679 |
482.48 |
| Dec 22 2014 |
15740 |
482.48 |
| Dec 15 2014 |
15503 |
482.48 |
| Dec 08 2014 |
15636 |
482.48 |
| Dec 01 2014 |
15679 |
482.48 |
| Nov 24 2014 |
15720 |
482.48 |
| Nov 17 2014 |
15864 |
482.48 |
| Nov 10 2014 |
16134 |
484.33 |
| Nov 03 2014 |
14547 |
470.09 |
| Oct 27 2014 |
14582 |
470.09 |
| Oct 20 2014 |
14758 |
470.09 |
| Oct 13 2014 |
14632 |
470.09 |
| Oct 06 2014 |
15463 |
480.24 |
| Sep 29 2014 |
15666 |
480.24 |
| Sep 22 2014 |
16299 |
485.48 |
| Sep 15 2014 |
16369 |
487.41 |
| Sep 08 2014 |
16126 |
485.35 |
| Sep 01 2014 |
16178 |
485.35 |
| Aug 25 2014 |
16194 |
485.35 |
| Aug 18 2014 |
16198 |
485.35 |
| Aug 11 2014 |
16198 |
485.35 |
| Aug 04 2014 |
16198 |
485.35 |
| Jul 28 2014 |
16198 |
485.35 |
| Jul 21 2014 |
16217 |
485.35 |
| Jul 14 2014 |
16217 |
485.35 |
| Jul 07 2014 |
16217 |
485.35 |
| Jun 30 2014 |
16217 |
485.35 |
| Jun 23 2014 |
16217 |
485.35 |
| Jun 16 2014 |
16217 |
485.35 |
| Jun 09 2014 |
16217 |
485.35 |
| Jun 02 2014 |
16217 |
485.35 |
| May 26 2014 |
16217 |
485.35 |
| May 19 2014 |
16217 |
485.35 |
| May 12 2014 |
16219 |
485.35 |
| May 05 2014 |
16219 |
485.35 |
| Apr 28 2014 |
16220 |
485.35 |
| Apr 21 2014 |
16220 |
485.35 |
| Apr 14 2014 |
16239 |
485.35 |
| Apr 07 2014 |
16239 |
485.35 |
| Mar 31 2014 |
16240 |
485.35 |
| Mar 24 2014 |
16240 |
485.35 |
| Mar 17 2014 |
16240 |
485.35 |
| Mar 10 2014 |
16240 |
485.35 |
| Mar 03 2014 |
16240 |
485.35 |
| Feb 24 2014 |
16235 |
485.35 |
| Feb 17 2014 |
16249 |
485.35 |
| Feb 10 2014 |
16248 |
485.35 |
| Feb 03 2014 |
16235 |
485.35 |
| Jan 27 2014 |
16303 |
485.35 |
| Jan 20 2014 |
16263 |
485.35 |
| Jan 13 2014 |
16069 |
485.35 |
| Jan 06 2014 |
15842 |
483.16 |
| Dec 30 2013 |
15984 |
483.16 |
| Dec 23 2013 |
15769 |
483.16 |
| Dec 16 2013 |
15599 |
483.16 |
| Dec 09 2013 |
15611 |
483.16 |
| Dec 02 2013 |
15827 |
483.16 |
| Nov 25 2013 |
16071 |
483.16 |
| Nov 18 2013 |
17283 |
493.95 |
| Nov 11 2013 |
18060 |
502.05 |
| Nov 04 2013 |
17930 |
502.05 |
| Oct 28 2013 |
18629 |
510.69 |
| Oct 21 2013 |
18264 |
510.69 |
| Oct 14 2013 |
18256 |
510.69 |
| Oct 07 2013 |
19505 |
525.27 |
| Sep 30 2013 |
19980 |
531.94 |
| Sep 23 2013 |
19939 |
531.94 |
| Sep 16 2013 |
22937 |
572.4 |
