| Oct 26 2023 |
7164 |
523.75 |
| Oct 19 2023 |
7279 |
523.75 |
| Oct 12 2023 |
7193 |
523.75 |
| Oct 05 2023 |
6964 |
523.75 |
| Sep 28 2023 |
6593 |
523.75 |
| Sep 21 2023 |
6573 |
523.75 |
| Sep 14 2023 |
6497 |
523.75 |
| Sep 07 2023 |
6235 |
523.75 |
| Aug 31 2023 |
6170 |
523.75 |
| Aug 24 2023 |
6078 |
523.75 |
| Aug 17 2023 |
6128 |
523.75 |
| Aug 10 2023 |
6131 |
523.75 |
| Aug 03 2023 |
6137 |
523.75 |
| Jul 27 2023 |
6123 |
523.75 |
| Jul 20 2023 |
6135 |
523.75 |
| Jul 13 2023 |
6135 |
523.75 |
| Jul 06 2023 |
6122 |
523.75 |
| Jun 29 2023 |
6101 |
523.75 |
| Jun 22 2023 |
6101 |
523.75 |
| Jun 15 2023 |
6101 |
523.75 |
| Jun 08 2023 |
6108 |
523.75 |
| Jun 01 2023 |
6068 |
523.75 |
| May 25 2023 |
6016 |
523.75 |
| May 18 2023 |
6015 |
523.75 |
| May 11 2023 |
6015 |
523.75 |
| May 04 2023 |
5987 |
523.75 |
| Apr 27 2023 |
5982 |
523.75 |
| Apr 20 2023 |
5982 |
523.75 |
| Apr 13 2023 |
5982 |
523.75 |
| Apr 06 2023 |
5987 |
523.75 |
| Mar 30 2023 |
6040 |
523.75 |
| Mar 23 2023 |
6040 |
523.75 |
| Mar 16 2023 |
6040 |
523.75 |
| Mar 09 2023 |
6040 |
523.75 |
| Mar 02 2023 |
5986 |
523.75 |
| Feb 23 2023 |
5991 |
523.75 |
| Feb 16 2023 |
6025 |
523.75 |
| Feb 09 2023 |
6047 |
523.75 |
| Feb 02 2023 |
6074 |
523.75 |
| Jan 26 2023 |
6075 |
523.75 |
| Jan 19 2023 |
6086 |
523.75 |
| Jan 12 2023 |
5986 |
523.75 |
| Jan 05 2023 |
6455 |
523.75 |
| Dec 29 2022 |
6451 |
523.75 |
| Dec 22 2022 |
8456 |
523.75 |
| Dec 15 2022 |
8380 |
523.75 |
| Dec 08 2022 |
8410 |
523.75 |
| Dec 01 2022 |
8315 |
523.75 |
| Nov 24 2022 |
8304 |
523.75 |
| Nov 17 2022 |
8200 |
523.75 |
| Nov 10 2022 |
8179 |
523.75 |
| Nov 03 2022 |
8005 |
523.75 |
| Sep 15 2015 |
18975 |
576.95 |
| Sep 14 2015 |
24639 |
576.95 |
| Sep 07 2015 |
24555 |
576.95 |
| Aug 31 2015 |
24608 |
576.95 |
| Aug 24 2015 |
24515 |
576.95 |
| Aug 17 2015 |
24560 |
576.95 |
| Aug 10 2015 |
24576 |
576.95 |
| Aug 03 2015 |
24576 |
576.95 |
| Jul 27 2015 |
24576 |
576.95 |
| Jul 20 2015 |
24575 |
576.95 |
| Jul 13 2015 |
24575 |
576.95 |
| Jul 06 2015 |
24575 |
576.95 |
| Jun 29 2015 |
24575 |
576.95 |
| Jun 22 2015 |
24575 |
576.95 |
| Jun 15 2015 |
24575 |
576.95 |
| Jun 08 2015 |
24752 |
576.95 |
| Jun 01 2015 |
24752 |
576.95 |
| May 25 2015 |
24752 |
576.95 |
| May 18 2015 |
24752 |
576.95 |
| May 11 2015 |
24752 |
576.95 |
| May 04 2015 |
24752 |
576.95 |
| Apr 27 2015 |
24724 |
576.95 |
| Apr 20 2015 |
24707 |
576.95 |
| Apr 13 2015 |
24706 |
576.95 |
| Apr 06 2015 |
24745 |
576.95 |
| Mar 30 2015 |
24745 |
576.95 |
| Mar 23 2015 |
24765 |
576.95 |
| Mar 16 2015 |
24741 |
576.95 |
| Mar 09 2015 |
24740 |
576.95 |
| Mar 02 2015 |
24727 |
576.95 |
| Feb 23 2015 |
24558 |
576.95 |
| Feb 16 2015 |
24528 |
576.95 |
| Feb 09 2015 |
24538 |
576.95 |
| Feb 02 2015 |
24546 |
576.95 |
| Jan 26 2015 |
24530 |
576.95 |
| Jan 19 2015 |
24502 |
576.95 |
| Jan 12 2015 |
24357 |
576.95 |
| Jan 05 2015 |
24675 |
576.95 |
| Dec 29 2014 |
24697 |
576.95 |
| Dec 22 2014 |
24741 |
576.95 |
| Dec 15 2014 |
24370 |
576.95 |
| Dec 08 2014 |
24640 |
576.95 |
| Dec 01 2014 |
24789 |
576.95 |
| Nov 24 2014 |
24813 |
576.95 |
| Nov 17 2014 |
25065 |
576.95 |
| Nov 10 2014 |
26589 |
592.31 |
| Nov 03 2014 |
26521 |
592.31 |
| Oct 27 2014 |
26515 |
592.31 |
| Oct 20 2014 |
26403 |
588.75 |
| Oct 13 2014 |
26292 |
588.75 |
| Oct 06 2014 |
25848 |
588.75 |
| Sep 29 2014 |
26033 |
588.75 |
| Sep 22 2014 |
26122 |
588.75 |
| Sep 15 2014 |
26367 |
594.65 |
| Sep 08 2014 |
25088 |
582.46 |
| Sep 01 2014 |
23329 |
561.01 |
| Aug 25 2014 |
23376 |
561.01 |
| Aug 18 2014 |
23384 |
561.01 |
| Aug 11 2014 |
23384 |
561.01 |
| Aug 04 2014 |
23384 |
561.01 |
| Jul 28 2014 |
23384 |
561.01 |
| Jul 21 2014 |
23402 |
561.01 |
| Jul 14 2014 |
23403 |
561.01 |
| Jul 07 2014 |
23403 |
561.01 |
| Jun 30 2014 |
23403 |
561.01 |
| Jun 23 2014 |
23403 |
561.01 |
| Jun 16 2014 |
23403 |
561.01 |
| Jun 09 2014 |
23403 |
561.01 |
| Jun 02 2014 |
23403 |
561.01 |
| May 26 2014 |
23403 |
561.01 |
| May 19 2014 |
23403 |
561.01 |
| May 12 2014 |
23405 |
561.01 |
| May 05 2014 |
23405 |
561.01 |
| Apr 28 2014 |
23406 |
561.01 |
| Apr 21 2014 |
23406 |
561.01 |
| Apr 14 2014 |
23417 |
561.01 |
| Apr 07 2014 |
23417 |
561.01 |
| Mar 31 2014 |
23418 |
561.01 |
| Mar 24 2014 |
23418 |
561.01 |
| Mar 17 2014 |
23418 |
561.01 |
| Mar 10 2014 |
23417 |
561.01 |
| Mar 03 2014 |
23417 |
561.01 |
| Feb 24 2014 |
23408 |
561.01 |
| Feb 17 2014 |
23424 |
561.01 |
| Feb 10 2014 |
23423 |
561.01 |
| Feb 03 2014 |
23417 |
561.01 |
| Jan 27 2014 |
23476 |
561.01 |
| Jan 20 2014 |
23421 |
561.01 |
| Jan 13 2014 |
23242 |
561.01 |
| Jan 06 2014 |
23184 |
561.01 |
| Dec 30 2013 |
23349 |
561.01 |
| Dec 23 2013 |
23129 |
561.01 |
| Dec 16 2013 |
22885 |
561.01 |
| Dec 09 2013 |
22938 |
561.01 |
| Dec 02 2013 |
23211 |
561.01 |
| Nov 25 2013 |
23604 |
561.01 |
| Nov 18 2013 |
22630 |
549.34 |
| Nov 11 2013 |
22646 |
549.34 |
| Nov 04 2013 |
22559 |
549.34 |
| Oct 28 2013 |
21293 |
538.58 |
| Oct 21 2013 |
20814 |
538.58 |
| Oct 14 2013 |
20829 |
538.58 |
| Oct 07 2013 |
20621 |
538.58 |
| Sep 30 2013 |
20493 |
538.58 |
| Sep 23 2013 |
20471 |
538.58 |
| Sep 16 2013 |
14562 |
475.2 |
