| Sep 07 2018 |
30885 |
649.78 |
| Aug 31 2018 |
30588 |
649.78 |
| Aug 24 2018 |
30490 |
649.78 |
| Aug 17 2018 |
30482 |
649.78 |
| Aug 10 2018 |
30498 |
649.78 |
| Aug 03 2018 |
30534 |
649.78 |
| Jul 27 2018 |
30551 |
649.78 |
| Jul 20 2018 |
30583 |
649.78 |
| Jul 13 2018 |
30585 |
649.78 |
| Jul 06 2018 |
30563 |
649.78 |
| Jun 29 2018 |
30650 |
649.78 |
| Jun 22 2018 |
30650 |
649.78 |
| Jun 15 2018 |
30672 |
649.78 |
| Jun 08 2018 |
30713 |
649.78 |
| Jun 01 2018 |
30689 |
649.78 |
| May 25 2018 |
30730 |
649.78 |
| May 18 2018 |
30669 |
649.78 |
| May 11 2018 |
30699 |
649.78 |
| May 04 2018 |
30821 |
649.78 |
| Apr 27 2018 |
30806 |
649.78 |
| Apr 20 2018 |
30880 |
649.78 |
| Apr 13 2018 |
30871 |
649.78 |
| Apr 06 2018 |
30871 |
649.78 |
| Mar 30 2018 |
30868 |
649.78 |
| Mar 23 2018 |
30868 |
649.78 |
| Mar 16 2018 |
30848 |
649.78 |
| Mar 09 2018 |
30848 |
649.78 |
| Mar 02 2018 |
30856 |
649.78 |
| Feb 23 2018 |
30846 |
649.78 |
| Feb 16 2018 |
30863 |
649.78 |
| Feb 09 2018 |
30855 |
649.78 |
| Feb 02 2018 |
30883 |
649.78 |
| Jan 26 2018 |
30913 |
649.78 |
| Jan 19 2018 |
30794 |
649.78 |
| Jan 12 2018 |
30316 |
649.78 |
| Jan 05 2018 |
30479 |
649.78 |
| Dec 29 2017 |
30576 |
649.78 |
| Dec 22 2017 |
30564 |
649.78 |
| Dec 15 2017 |
30596 |
649.78 |
| Dec 08 2017 |
31053 |
649.78 |
| Dec 01 2017 |
31385 |
649.78 |
| Nov 24 2017 |
20147 |
507.54 |
| Nov 17 2017 |
20334 |
507.54 |
| Nov 10 2017 |
17659 |
477.17 |
| Nov 03 2017 |
15979 |
462.03 |
| Oct 27 2017 |
14545 |
449.33 |
| Oct 20 2017 |
9828 |
402.59 |
| Oct 13 2017 |
9330 |
399.08 |
| Oct 06 2017 |
9269 |
399.08 |
| Sep 29 2017 |
9243 |
399.08 |
| Sep 22 2017 |
9218 |
399.08 |
| Sep 15 2017 |
9220 |
399.08 |
| Sep 08 2017 |
8838 |
395.01 |
| Sep 01 2017 |
8851 |
395.01 |
| Aug 25 2017 |
8864 |
395.01 |
| Aug 18 2017 |
8890 |
395.01 |
| Aug 11 2017 |
8848 |
395.01 |
| Aug 04 2017 |
8862 |
395.01 |
| Jul 28 2017 |
8859 |
395.01 |
| Jul 21 2017 |
8871 |
395.01 |
| Jul 14 2017 |
8879 |
395.01 |
| Jul 07 2017 |
8875 |
395.01 |
| Jun 30 2017 |
8884 |
395.01 |
| Jun 23 2017 |
8882 |
395.01 |
| Jun 16 2017 |
8880 |
395.01 |
| Jun 09 2017 |
8857 |
395.01 |
| Jun 02 2017 |
8854 |
395.01 |
| May 26 2017 |
8740 |
395.01 |
| May 19 2017 |
8758 |
395.01 |
| May 12 2017 |
8721 |
395.01 |
| May 05 2017 |
8699 |
395.01 |
| Apr 28 2017 |
8692 |
395.01 |
| Apr 21 2017 |
8677 |
395.01 |
| Apr 14 2017 |
8684 |
395.01 |
| Apr 07 2017 |
8685 |
395.01 |
| Mar 31 2017 |
8685 |
395.01 |
| Mar 24 2017 |
8686 |
395.01 |
| Mar 17 2017 |
8676 |
395.01 |
| Mar 10 2017 |
8687 |
395.01 |
| Mar 03 2017 |
8687 |
395.01 |
| Feb 24 2017 |
8689 |
395.01 |
| Feb 17 2017 |
8697 |
395.01 |
| Feb 10 2017 |
8714 |
395.01 |
| Feb 03 2017 |
8706 |
395.01 |
| Jan 27 2017 |
8723 |
395.01 |
| Jan 20 2017 |
8745 |
395.01 |
| Jan 13 2017 |
8750 |
395.01 |
| Jan 06 2017 |
8903 |
395.01 |
| Dec 30 2016 |
8953 |
395.01 |
| Dec 23 2016 |
8961 |
395.01 |
| Dec 16 2016 |
8988 |
395.01 |
| Dec 09 2016 |
9038 |
395.01 |
| Dec 02 2016 |
9149 |
395.01 |
| Nov 25 2016 |
10061 |
405.23 |
| Nov 18 2016 |
10143 |
405.23 |
| Nov 11 2016 |
10245 |
405.27 |
| Nov 04 2016 |
11462 |
417.83 |
| Oct 28 2016 |
16833 |
466.8 |
| Oct 21 2016 |
18350 |
479.47 |
| Oct 14 2016 |
21373 |
506.27 |
| Oct 07 2016 |
21205 |
506.27 |
| Sep 30 2016 |
21116 |
506.27 |
| Sep 23 2016 |
8965 |
396.04 |
| Sep 16 2016 |
8781 |
396.04 |
| Nov 24 2014 |
19145 |
516.32 |
| Nov 17 2014 |
19310 |
516.32 |
| Nov 10 2014 |
18513 |
506.69 |
| Nov 03 2014 |
17605 |
498.79 |
| Oct 27 2014 |
16020 |
483.86 |
| Oct 20 2014 |
16252 |
484.11 |
| Oct 13 2014 |
16134 |
484.11 |
| Oct 06 2014 |
14627 |
472.17 |
| Sep 29 2014 |
12528 |
449.35 |
| Sep 22 2014 |
12567 |
449.35 |
| Sep 15 2014 |
11140 |
435.52 |
| Sep 08 2014 |
11117 |
435.52 |
| Sep 01 2014 |
11184 |
435.52 |
| Aug 25 2014 |
11195 |
435.52 |
| Aug 18 2014 |
11196 |
435.52 |
| Aug 11 2014 |
11196 |
435.52 |
| Aug 04 2014 |
11196 |
435.52 |
| Jul 28 2014 |
11196 |
435.52 |
| Jul 21 2014 |
11215 |
435.52 |
| Jul 14 2014 |
11215 |
435.52 |
| Jul 07 2014 |
11215 |
435.52 |
| Jun 30 2014 |
11215 |
435.52 |
| Jun 23 2014 |
11215 |
435.52 |
| Jun 16 2014 |
11215 |
435.52 |
| Jun 09 2014 |
11215 |
435.52 |
| Jun 02 2014 |
11215 |
435.52 |
| May 26 2014 |
11215 |
435.52 |
| May 19 2014 |
11215 |
435.52 |
| May 12 2014 |
11217 |
435.52 |
| May 05 2014 |
11217 |
435.52 |
| Apr 28 2014 |
11218 |
435.52 |
| Apr 21 2014 |
11218 |
435.52 |
| Apr 14 2014 |
11236 |
435.52 |
| Apr 07 2014 |
11236 |
435.52 |
| Mar 31 2014 |
11237 |
435.52 |
| Mar 24 2014 |
11237 |
435.52 |
| Mar 17 2014 |
11237 |
435.52 |
| Mar 10 2014 |
11237 |
435.52 |
| Mar 03 2014 |
11237 |
435.52 |
| Feb 24 2014 |
11231 |
435.52 |
| Feb 17 2014 |
11243 |
435.52 |
| Feb 10 2014 |
11242 |
435.52 |
| Feb 03 2014 |
11227 |
435.52 |
| Jan 27 2014 |
11291 |
435.52 |
| Jan 20 2014 |
11244 |
435.52 |
| Jan 13 2014 |
11080 |
435.52 |
| Jan 06 2014 |
11032 |
435.52 |
| Dec 30 2013 |
11127 |
435.52 |
| Dec 23 2013 |
10921 |
435.52 |
| Dec 16 2013 |
10791 |
435.52 |
| Dec 09 2013 |
10818 |
435.52 |
| Dec 02 2013 |
10714 |
432.41 |
| Nov 25 2013 |
10891 |
432.41 |
| Nov 18 2013 |
9521 |
416.33 |
| Nov 11 2013 |
9215 |
414.3 |
| Nov 04 2013 |
9194 |
414.7 |
| Oct 28 2013 |
9192 |
414.7 |
| Oct 21 2013 |
8997 |
414.7 |
| Oct 14 2013 |
8955 |
414.7 |
| Oct 07 2013 |
8908 |
414.7 |
| Sep 30 2013 |
9796 |
424.83 |
| Sep 23 2013 |
10051 |
427.58 |
| Sep 16 2013 |
12471 |
453.94 |
