| Dec 09 2021 |
55 |
372.42 |
| Dec 02 2021 |
56 |
372.42 |
| Nov 25 2021 |
55 |
372.42 |
| Nov 18 2021 |
39 |
362.27 |
| Nov 11 2021 |
261 |
370.53 |
| Nov 04 2021 |
270 |
370.53 |
| Oct 28 2021 |
283 |
370.53 |
| Oct 21 2021 |
482 |
407.92 |
| Oct 14 2021 |
381 |
389.08 |
| Oct 07 2021 |
367 |
389.08 |
| Sep 30 2021 |
369 |
389.08 |
| Sep 23 2021 |
374 |
389.08 |
| Sep 16 2021 |
368 |
386.37 |
| Sep 09 2021 |
370 |
386.37 |
| Sep 02 2021 |
368 |
386.37 |
| Aug 26 2021 |
369 |
386.37 |
| Aug 19 2021 |
369 |
386.37 |
| Aug 12 2021 |
369 |
386.37 |
| Aug 05 2021 |
370 |
386.37 |
| Jul 29 2021 |
370 |
386.37 |
| Jun 03 2021 |
397 |
386.37 |
| Dec 11 2020 |
3232 |
372.42 |
| Dec 04 2020 |
3823 |
372.42 |
| Nov 27 2020 |
3780 |
372.42 |
| Nov 20 2020 |
3937 |
362.27 |
| Nov 13 2020 |
4531 |
370.53 |
| Nov 06 2020 |
4838 |
370.53 |
| Oct 30 2020 |
5147 |
370.53 |
| Oct 23 2020 |
7567 |
407.92 |
| Oct 16 2020 |
6744 |
389.08 |
| Oct 09 2020 |
7047 |
389.08 |
| Oct 02 2020 |
7277 |
389.08 |
| Sep 25 2020 |
7418 |
389.08 |
| Sep 18 2020 |
7418 |
386.37 |
| Sep 11 2020 |
7499 |
386.37 |
| Sep 04 2020 |
7600 |
386.37 |
| Aug 28 2020 |
7663 |
386.37 |
| Aug 21 2020 |
7701 |
386.37 |
| Aug 14 2020 |
7711 |
386.37 |
| Aug 07 2020 |
7786 |
386.37 |
| Jul 31 2020 |
7816 |
386.37 |
| Jul 24 2020 |
7816 |
386.37 |
| Jul 17 2020 |
7829 |
386.37 |
| Jul 10 2020 |
7855 |
386.37 |
| Jul 03 2020 |
7882 |
386.37 |
| Jun 26 2020 |
7882 |
386.37 |
| Jun 19 2020 |
7882 |
386.37 |
| Jun 12 2020 |
7889 |
386.37 |
| Jun 05 2020 |
7902 |
386.37 |
| May 29 2020 |
7912 |
386.37 |
| May 22 2020 |
7932 |
386.37 |
| May 15 2020 |
7932 |
386.37 |
| May 08 2020 |
7937 |
386.37 |
| May 01 2020 |
7937 |
386.37 |
| Apr 24 2020 |
7966 |
386.37 |
| Apr 17 2020 |
7966 |
386.37 |
| Apr 10 2020 |
7966 |
386.37 |
| Apr 03 2020 |
7966 |
386.37 |
| Mar 27 2020 |
7966 |
386.37 |
| Mar 20 2020 |
7973 |
386.37 |
| Mar 13 2020 |
7973 |
386.37 |
| Mar 06 2020 |
7973 |
386.37 |
| Feb 28 2020 |
7970 |
386.37 |
| Feb 21 2020 |
8004 |
386.37 |
| Feb 14 2020 |
8011 |
386.37 |
| Feb 07 2020 |
8018 |
386.37 |
| Jan 31 2020 |
8036 |
386.37 |
| Jan 24 2020 |
7732 |
386.37 |
| Jan 17 2020 |
7756 |
386.37 |
| Jan 10 2020 |
8229 |
386.37 |
| Jan 03 2020 |
8181 |
386.37 |
| Dec 27 2019 |
8179 |
386.37 |
| Dec 20 2019 |
8192 |
386.37 |
| Dec 13 2019 |
8991 |
396.14 |
| Dec 06 2019 |
8833 |
396.14 |
| Nov 29 2019 |
8401 |
388.7 |
| Nov 22 2019 |
9567 |
402.52 |
| Nov 15 2019 |
11957 |
429.13 |
| Nov 08 2019 |
9639 |
401.66 |
| Nov 01 2019 |
9661 |
401.66 |
| Oct 25 2019 |
9597 |
401.66 |
| Oct 18 2019 |
9392 |
402.07 |
| Oct 11 2019 |
9520 |
402.07 |
| Oct 04 2019 |
9593 |
402.07 |
| Sep 27 2019 |
9607 |
402.07 |
| Sep 20 2019 |
9638 |
404.37 |
| Sep 13 2019 |
9670 |
404.37 |
| Sep 06 2019 |
9445 |
404.37 |
| Aug 30 2019 |
9483 |
404.37 |
| Aug 23 2019 |
9509 |
404.37 |
| Aug 16 2019 |
9441 |
404.37 |
| Aug 09 2019 |
9441 |
404.37 |
| Aug 02 2019 |
9445 |
404.37 |
| Jul 26 2019 |
9450 |
404.37 |
| Jul 19 2019 |
9464 |
404.37 |
| Jul 12 2019 |
9485 |
404.37 |
| Jul 05 2019 |
9489 |
404.37 |
| Jun 28 2019 |
9504 |
404.37 |
| Jun 21 2019 |
9521 |
404.37 |
| Jun 14 2019 |
9515 |
404.37 |
| Jun 07 2019 |
9507 |
404.37 |
| May 31 2019 |
9525 |
404.37 |
| May 24 2019 |
9523 |
404.37 |
| May 17 2019 |
9539 |
404.37 |
| May 10 2019 |
9533 |
404.37 |
| May 03 2019 |
9542 |
404.37 |
| Apr 26 2019 |
9537 |
404.37 |
| Apr 19 2019 |
9540 |
404.37 |
| Apr 12 2019 |
9543 |
404.37 |
| Apr 05 2019 |
9543 |
404.37 |
| Mar 29 2019 |
9543 |
404.37 |
| Mar 22 2019 |
9543 |
404.37 |
| Mar 15 2019 |
9552 |
404.37 |
| Mar 08 2019 |
9507 |
404.37 |
| Mar 01 2019 |
9509 |
404.37 |
| Feb 22 2019 |
9505 |
404.37 |
| Feb 15 2019 |
9515 |
404.37 |
| Feb 08 2019 |
9496 |
404.37 |
| Feb 01 2019 |
9517 |
404.37 |
| Jan 25 2019 |
9521 |
404.37 |
| Jan 18 2019 |
9177 |
404.37 |
| Jan 11 2019 |
9642 |
404.37 |
| Jan 04 2019 |
9711 |
404.37 |
| Dec 28 2018 |
9711 |
404.37 |
| Dec 21 2018 |
9650 |
404.37 |
| Dec 14 2018 |
9680 |
404.37 |
| Dec 07 2018 |
9752 |
404.37 |
| Nov 30 2018 |
10582 |
412.64 |
| Nov 23 2018 |
10958 |
415.63 |
| Nov 16 2018 |
11122 |
415.63 |
| Nov 09 2018 |
12262 |
427.16 |
| Nov 02 2018 |
12317 |
427.16 |
| Oct 26 2018 |
12056 |
427.16 |
| Oct 19 2018 |
13291 |
438.86 |
| Oct 12 2018 |
13540 |
442.22 |
| Oct 05 2018 |
18492 |
491.62 |
| Sep 28 2018 |
21955 |
526.58 |
| Sep 21 2018 |
24130 |
551.04 |
| Sep 14 2018 |
32780 |
689.23 |
| Sep 07 2018 |
32480 |
689.23 |
| Aug 31 2018 |
32154 |
689.23 |
| Aug 24 2018 |
32048 |
689.23 |
| Aug 17 2018 |
32042 |
689.23 |
| Aug 10 2018 |
32064 |
689.23 |
| Aug 03 2018 |
32098 |
689.23 |
| Jul 27 2018 |
32115 |
689.23 |
| Jul 20 2018 |
32149 |
689.23 |
| Jul 13 2018 |
32152 |
689.23 |
| Jul 06 2018 |
32122 |
689.23 |
| Jun 29 2018 |
32209 |
689.23 |
| Jun 22 2018 |
32209 |
689.23 |
| Jun 15 2018 |
32229 |
689.23 |
| Jun 08 2018 |
32272 |
689.23 |
| Jun 01 2018 |
32245 |
689.23 |
| May 25 2018 |
32285 |
689.23 |
| May 18 2018 |
32224 |
689.23 |
| May 11 2018 |
32254 |
689.23 |
| May 04 2018 |
32377 |
689.23 |
| Apr 27 2018 |
32362 |
689.23 |
| Apr 20 2018 |
32432 |
689.23 |
| Apr 13 2018 |
32422 |
689.23 |
| Apr 06 2018 |
32422 |
689.23 |
| Mar 30 2018 |
32420 |
689.23 |
| Mar 23 2018 |
32420 |
689.23 |
| Mar 16 2018 |
32402 |
689.23 |
| Mar 09 2018 |
32402 |
689.23 |
| Mar 02 2018 |
32410 |
689.23 |
| Feb 23 2018 |
32403 |
689.23 |
| Feb 16 2018 |
32420 |
689.23 |
| Feb 09 2018 |
32410 |
689.23 |
| Feb 02 2018 |
32439 |
689.23 |
| Jan 26 2018 |
32471 |
689.23 |
| Jan 19 2018 |
32351 |
689.23 |
| Jan 12 2018 |
31873 |
689.23 |
| Jan 05 2018 |
32036 |
689.23 |
| Dec 29 2017 |
32142 |
689.23 |
| Dec 22 2017 |
32130 |
689.23 |
| Dec 15 2017 |
32158 |
689.23 |
| Dec 08 2017 |
32630 |
689.23 |
| Dec 01 2017 |
25505 |
567.7 |
| Nov 24 2017 |
22140 |
527.9 |
| Nov 17 2017 |
14678 |
453.97 |
| Nov 10 2017 |
9004 |
392.01 |
| Nov 03 2017 |
8983 |
392.01 |
| Oct 27 2017 |
8883 |
392.01 |
| Oct 20 2017 |
8877 |
392.01 |
| Oct 13 2017 |
8731 |
392.01 |
| Oct 06 2017 |
8649 |
392.01 |
| Sep 29 2017 |
8643 |
392.01 |
| Sep 22 2017 |
8624 |
392.01 |
| Sep 15 2017 |
8627 |
392.01 |
| Sep 08 2017 |
8594 |
392.01 |
| Sep 01 2017 |
8605 |
392.01 |
| Aug 25 2017 |
8619 |
392.01 |
| Aug 18 2017 |
8647 |
392.01 |
| Aug 11 2017 |
8609 |
392.01 |
| Aug 04 2017 |
8622 |
392.01 |
| Jul 28 2017 |
8619 |
392.01 |
| Jul 21 2017 |
8629 |
392.01 |
| Jul 14 2017 |
8636 |
392.01 |
| Jul 07 2017 |
8632 |
392.01 |
| Jun 30 2017 |
8641 |
392.01 |
| Jun 23 2017 |
8639 |
392.01 |
| Jun 16 2017 |
8638 |
392.01 |
| Jun 09 2017 |
8614 |
392.01 |
| Jun 02 2017 |
8611 |
392.01 |
| May 26 2017 |
8498 |
392.01 |
| May 19 2017 |
8517 |
392.01 |
| May 12 2017 |
8480 |
392.01 |
| May 05 2017 |
8462 |
392.01 |
| Apr 28 2017 |
8454 |
392.01 |
| Apr 21 2017 |
8438 |
392.01 |
| Apr 14 2017 |
8444 |
392.01 |
| Apr 07 2017 |
8445 |
392.01 |
| Mar 31 2017 |
8445 |
392.01 |
| Mar 24 2017 |
8446 |
392.01 |
| Mar 17 2017 |
8436 |
392.01 |
| Mar 10 2017 |
8445 |
392.01 |
| Mar 03 2017 |
8445 |
392.01 |
| Feb 24 2017 |
8449 |
392.01 |
| Feb 17 2017 |
8458 |
392.01 |
| Feb 10 2017 |
8473 |
392.01 |
| Feb 03 2017 |
8463 |
392.01 |
| Jan 27 2017 |
8479 |
392.01 |
| Jan 20 2017 |
8498 |
392.01 |
| Jan 13 2017 |
8502 |
392.01 |
| Jan 06 2017 |
8654 |
392.01 |
| Dec 30 2016 |
8706 |
392.01 |
| Dec 23 2016 |
8710 |
392.01 |
| Dec 16 2016 |
8730 |
392.01 |
| Dec 09 2016 |
8762 |
392.01 |
| Dec 02 2016 |
10181 |
405.9 |
| Nov 25 2016 |
10257 |
407.18 |
| Nov 18 2016 |
11224 |
416.38 |
| Nov 11 2016 |
12822 |
430.53 |
| Nov 04 2016 |
12805 |
430.53 |
| Oct 28 2016 |
10986 |
414.13 |
| Oct 21 2016 |
10839 |
412.01 |
| Oct 14 2016 |
11201 |
416.48 |
| Oct 07 2016 |
10427 |
409.45 |
| Sep 30 2016 |
11041 |
415.62 |
| Sep 23 2016 |
12480 |
431.37 |
| Sep 16 2016 |
10899 |
418.98 |
| Sep 09 2016 |
10973 |
420.09 |
| Sep 02 2016 |
10861 |
419.31 |
| Aug 26 2016 |
10893 |
419.31 |
| Aug 19 2016 |
10636 |
419.31 |
| Aug 12 2016 |
10626 |
419.31 |
| Aug 05 2016 |
10641 |
419.31 |
| Jul 29 2016 |
10642 |
419.31 |
| Jul 22 2016 |
10625 |
419.31 |
| Jun 28 2016 |
10625 |
419.31 |
| Jun 21 2016 |
10669 |
419.31 |
| Jun 14 2016 |
10669 |
419.31 |
| Jun 07 2016 |
10669 |
419.31 |
| May 31 2016 |
10671 |
419.31 |
| May 24 2016 |
10671 |
419.31 |
| May 17 2016 |
10660 |
419.31 |
| May 10 2016 |
10660 |
419.31 |
| May 03 2016 |
10661 |
419.31 |
| Apr 26 2016 |
10661 |
419.31 |
| Apr 19 2016 |
10653 |
419.31 |
| Apr 12 2016 |
10675 |
419.31 |
| Apr 05 2016 |
10675 |
419.31 |
| Mar 29 2016 |
10675 |
419.31 |
| Mar 22 2016 |
10670 |
419.31 |
| Mar 15 2016 |
10667 |
419.31 |
| Mar 08 2016 |
10676 |
419.31 |
| Mar 01 2016 |
10673 |
419.31 |
| Feb 23 2016 |
10666 |
419.31 |
| Feb 16 2016 |
10626 |
419.31 |
| Feb 09 2016 |
10626 |
419.31 |
| Feb 02 2016 |
10571 |
419.31 |
| Jan 26 2016 |
10595 |
419.31 |
| Jan 19 2016 |
10606 |
419.31 |
| Jan 12 2016 |
10230 |
419.31 |
| Jan 05 2016 |
10525 |
419.31 |
| Dec 29 2015 |
10538 |
419.31 |
| Dec 22 2015 |
10421 |
419.31 |
| Dec 15 2015 |
10316 |
419.31 |
| Dec 08 2015 |
10501 |
419.31 |
| Dec 01 2015 |
10467 |
419.31 |
| Nov 24 2015 |
10375 |
419.31 |
| Nov 17 2015 |
9834 |
415.99 |
| Nov 10 2015 |
9782 |
415.99 |
| Nov 03 2015 |
9749 |
414.85 |
| Oct 27 2015 |
10352 |
421.67 |
| Oct 20 2015 |
10250 |
421.67 |
| Oct 13 2015 |
11102 |
434.57 |
| Oct 06 2015 |
11499 |
438.32 |
| Sep 29 2015 |
11337 |
436.07 |
| Sep 22 2015 |
23417 |
436.07 |
| Sep 15 2015 |
22761 |
436.07 |
| Sep 14 2015 |
11255 |
438.32 |
| Sep 07 2015 |
11266 |
438.32 |
| Aug 31 2015 |
11239 |
438.32 |
| Aug 24 2015 |
11172 |
438.32 |
| Aug 17 2015 |
11193 |
438.32 |
| Aug 10 2015 |
11205 |
438.32 |
| Aug 03 2015 |
11205 |
438.32 |
| Jul 27 2015 |
11205 |
438.32 |
| Jul 20 2015 |
11204 |
438.32 |
| Jul 13 2015 |
11204 |
438.32 |
| Jul 06 2015 |
11204 |
438.32 |
| Jun 29 2015 |
11204 |
438.32 |
| Jun 22 2015 |
11204 |
438.32 |
| Jun 15 2015 |
11203 |
438.32 |
| Jun 08 2015 |
11288 |
438.32 |
| Jun 01 2015 |
11288 |
438.32 |
| May 25 2015 |
11288 |
438.32 |
| May 18 2015 |
11288 |
438.32 |
| May 11 2015 |
11288 |
438.32 |
| May 04 2015 |
11288 |
438.32 |
| Apr 27 2015 |
11279 |
438.32 |
| Apr 20 2015 |
11270 |
438.32 |
| Apr 13 2015 |
11270 |
438.32 |
| Apr 06 2015 |
11288 |
438.32 |
| Mar 30 2015 |
11288 |
438.32 |
| Mar 23 2015 |
11300 |
438.32 |
| Mar 16 2015 |
11294 |
438.32 |
| Mar 09 2015 |
11293 |
438.32 |
| Mar 02 2015 |
11277 |
438.32 |
| Feb 23 2015 |
11191 |
438.32 |
| Feb 16 2015 |
11181 |
438.32 |
| Feb 09 2015 |
11191 |
438.32 |
| Feb 02 2015 |
11197 |
438.32 |
| Jan 26 2015 |
11187 |
438.32 |
| Jan 19 2015 |
11173 |
438.32 |
| Jan 12 2015 |
11103 |
438.76 |
| Jan 05 2015 |
11372 |
438.76 |
| Dec 29 2014 |
11350 |
438.76 |
| Dec 22 2014 |
11396 |
438.76 |
| Dec 15 2014 |
10743 |
434.05 |
| Dec 08 2014 |
10192 |
427.29 |
| Dec 01 2014 |
10218 |
427.29 |
| Nov 24 2014 |
10219 |
427.29 |
| Nov 17 2014 |
10703 |
431.77 |
| Nov 10 2014 |
10796 |
432.23 |
| Nov 03 2014 |
10034 |
425.07 |
| Oct 27 2014 |
10436 |
429.15 |
| Oct 20 2014 |
13370 |
457.49 |
| Oct 13 2014 |
13307 |
457.49 |
| Oct 06 2014 |
13985 |
465.78 |
| Sep 29 2014 |
15154 |
475.36 |
| Sep 22 2014 |
15801 |
480.54 |
| Sep 15 2014 |
17499 |
498.43 |
| Sep 08 2014 |
17414 |
498.43 |
| Sep 01 2014 |
17449 |
498.06 |
| Aug 25 2014 |
17473 |
498.06 |
| Aug 18 2014 |
17475 |
498.06 |
| Aug 11 2014 |
17475 |
498.06 |
| Aug 04 2014 |
17475 |
498.06 |
| Jul 28 2014 |
17475 |
498.06 |
| Jul 21 2014 |
17493 |
498.06 |
| Jul 14 2014 |
17493 |
498.06 |
| Jul 07 2014 |
17493 |
498.06 |
| Jun 30 2014 |
17493 |
498.06 |
| Jun 23 2014 |
17493 |
498.06 |
| Jun 16 2014 |
17493 |
498.06 |
| Jun 09 2014 |
17493 |
498.06 |
| Jun 02 2014 |
17493 |
498.06 |
| May 26 2014 |
17493 |
498.06 |
| May 19 2014 |
17493 |
498.06 |
| May 12 2014 |
17495 |
498.06 |
| May 05 2014 |
17495 |
498.06 |
| Apr 28 2014 |
17496 |
498.06 |
| Apr 21 2014 |
17496 |
498.06 |
| Apr 14 2014 |
17511 |
498.06 |
| Apr 07 2014 |
17511 |
498.06 |
| Mar 31 2014 |
17512 |
498.06 |
| Mar 24 2014 |
17512 |
498.06 |
| Mar 17 2014 |
17512 |
498.06 |
| Mar 10 2014 |
17512 |
498.06 |
| Mar 03 2014 |
17512 |
498.06 |
| Feb 24 2014 |
17507 |
498.06 |
| Feb 17 2014 |
17524 |
498.06 |
| Feb 10 2014 |
17523 |
498.06 |
| Feb 03 2014 |
17511 |
498.06 |
| Jan 27 2014 |
17586 |
498.06 |
| Jan 20 2014 |
17548 |
498.06 |
| Jan 13 2014 |
17359 |
498.06 |
| Jan 06 2014 |
17303 |
498.06 |
| Dec 30 2013 |
17450 |
498.06 |
| Dec 23 2013 |
17232 |
498.06 |
| Dec 16 2013 |
17030 |
498.06 |
| Dec 09 2013 |
17057 |
498.06 |
| Dec 02 2013 |
17266 |
498.06 |
| Nov 25 2013 |
17553 |
498.06 |
| Nov 18 2013 |
19409 |
515.81 |
| Nov 11 2013 |
20587 |
527.48 |
| Nov 04 2013 |
21777 |
540.32 |
| Oct 28 2013 |
27830 |
615 |
| Oct 21 2013 |
27144 |
615 |
| Oct 14 2013 |
27159 |
615 |
| Oct 07 2013 |
26744 |
615 |
